Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 81.66 | 81.66 | 76.72 | 78.03 | 2m |
| September 15, 2026 | 83.45 | 84.09 | 79.40 | 79.79 | 2m |
| September 14, 2026 | 79.23 | 83.97 | 78.75 | 82.62 | 2m |
| September 11, 2026 | 83.25 | 84.92 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Nextpower Inc. (NXT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.6bn $, net income was 585.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6200 PASEO PADRE PARKWAY, FREMONT, CA, 94555, US
| 158m |
| LUNRIntuitive Machines, Inc. | 15.06 | +8.54 % | 143m |
| NNNextNav Inc. | 14.95 | +225.70 % | 46m |
| DRSLeonardo DRS, Inc. | 37.02 | −18.90 % | 33m |
| CODACoda Octopus Group, Inc. | 10.79 | +74.70 % | 931,138 |
| 81.35 |
| 82.89 |
| 2m |
| September 10, 2026 | 80.64 | 82.23 | 78.68 | 81.35 | 3m |
| September 09, 2026 | 85.65 | 87.28 | 81.38 | 82.37 | 2m |
| September 08, 2026 | 85.59 | 87.82 | 85.07 | 85.45 | 2m |
| September 04, 2026 | 84.06 | 85.02 | 83.36 | 84.50 | 2m |
| September 03, 2026 | 83.12 | 84.58 | 81.66 | 83.50 | 1m |
| September 02, 2026 | 82.20 | 83.78 | 81.21 | 82.55 | 2m |
| September 01, 2026 | 79.98 | 83.26 | 79.01 | 83.07 | 3m |
| August 31, 2026 | 84.00 | 85.00 | 81.50 | 82.03 | 3m |
| August 28, 2026 | 89.55 | 89.65 | 84.90 | 85.44 | 1m |
| August 27, 2026 | 88.80 | 90.85 | 88.27 | 89.58 | 2m |
| August 26, 2026 | 85.32 | 87.34 | 84.55 | 87.23 | 2m |
| August 25, 2026 | 87.80 | 87.80 | 83.88 | 84.81 | 2m |
| August 24, 2026 | 85.70 | 86.96 | 83.74 | 84.72 | 2m |
| August 21, 2026 | 88.00 | 89.31 | 85.57 | 86.18 | 3m |
| August 20, 2026 | 91.00 | 92.02 | 87.01 | 87.86 | 2m |
| August 19, 2026 | 91.56 | 92.73 | 88.14 | 92.12 | 3m |