Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 198.00 | 203.15 | 196.61 | 198.37 | 11m |
| September 17, 2026 | 194.72 | 198.80 | 191.20 | 194.14 | 5m |
| September 16, 2026 | 185.00 | 191.50 | 181.88 | 190.47 | 5m |
| September 15, 2026 | 181.71 | 188.28 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
Cerebras builds a processor the size of an entire silicon wafer — instead of many separate chips.
Normally hundreds of dies are cut from a wafer and then wired together; moving data between chips is what becomes the bottleneck when training large models. The company leaves the wafer whole: compute and memory sit on one piece of silicon and the exchange happens inside rather than across external buses.
The approach wins on speed for certain workloads but demands different development tools — and the whole industry is accustomed to the dominant vendor's ecosystem. Hence the main risks: revenue concentrated in a few customers, dependence on the market's willingness to change platform, and a need for capital. The company pays no dividend.
| 180.22 |
| 184.03 |
| 4m |
| September 14, 2026 | 179.86 | 185.20 | 177.53 | 181.21 | 5m |
| September 11, 2026 | 192.40 | 196.71 | 189.73 | 191.93 | 3m |
| September 10, 2026 | 190.93 | 195.07 | 189.11 | 191.34 | 3m |
| September 09, 2026 | 196.41 | 204.50 | 194.56 | 196.20 | 4m |
| September 08, 2026 | 217.11 | 222.50 | 199.61 | 199.77 | 8m |
| September 04, 2026 | 190.99 | 216.90 | 190.45 | 210.05 | 14m |
| September 03, 2026 | 181.44 | 191.06 | 181.01 | 190.44 | 5m |
| September 02, 2026 | 170.00 | 185.50 | 168.70 | 184.52 | 7m |
| September 01, 2026 | 179.45 | 182.33 | 171.54 | 172.62 | 6m |
| August 31, 2026 | 177.73 | 184.99 | 176.20 | 184.24 | 5m |
| August 28, 2026 | 183.83 | 183.97 | 176.89 | 179.08 | 5m |
| August 27, 2026 | 187.25 | 187.66 | 180.01 | 186.67 | 6m |
| August 26, 2026 | 180.10 | 184.21 | 177.07 | 182.15 | 7m |
| August 25, 2026 | 187.96 | 190.50 | 180.39 | 183.92 | 7m |
| August 24, 2026 | 190.46 | 192.50 | 184.14 | 185.43 | 6m |
| August 21, 2026 | 209.68 | 210.21 | 195.66 | 196.13 | 8m |