Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.67 | 41.35 | 39.49 | 39.75 | 2m |
| September 16, 2026 | 40.28 | 40.64 | 38.90 | 39.55 | 3m |
| September 15, 2026 | 40.74 | 40.80 | 39.90 | 39.94 | 2m |
| September 14, 2026 | 39.74 | 41.06 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Fortune Brands Innovations, Inc. (FBIN) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.5bn $, net income was 298.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 HORIZON WAY BUILDING N, DEERFIELD, IL, 60015, US
| 982m |
| NEMNewmont Corporation | 123.62 | −0.62 % | 968m |
| LINLinde plc | 459.27 | +0.17 % | 910m |
| HWMHowmet Aerospace Inc. | 227.47 | +75.70 % | 836m |
| CDECoeur Mining, Inc. | 19.80 | −90.10 % | 730m |
| 39.66 |
| 40.74 |
| 2m |
| September 11, 2026 | 40.08 | 40.75 | 39.53 | 40.73 | 2m |
| September 10, 2026 | 40.67 | 40.67 | 39.29 | 39.74 | 2m |
| September 09, 2026 | 41.84 | 42.01 | 40.67 | 40.72 | 2m |
| September 08, 2026 | 42.96 | 43.17 | 42.12 | 42.19 | 2m |
| September 04, 2026 | 42.21 | 43.37 | 41.75 | 43.11 | 2m |
| September 03, 2026 | 43.38 | 43.60 | 41.84 | 42.21 | 2m |
| September 02, 2026 | 42.89 | 43.52 | 42.52 | 42.89 | 2m |
| September 01, 2026 | 43.94 | 43.94 | 42.36 | 42.77 | 2m |
| August 31, 2026 | 44.97 | 44.97 | 44.07 | 44.33 | 2m |
| August 28, 2026 | 45.79 | 46.74 | 44.92 | 45.50 | 1m |
| August 27, 2026 | 46.00 | 46.28 | 45.14 | 45.31 | 2m |
| August 26, 2026 | 45.96 | 46.41 | 45.62 | 46.31 | 2m |
| August 25, 2026 | 45.85 | 46.32 | 45.01 | 45.67 | 2m |
| August 24, 2026 | 45.37 | 46.27 | 44.24 | 44.96 | 2m |
| August 21, 2026 | 45.00 | 45.27 | 44.49 | 44.53 | 3m |
| August 20, 2026 | 45.51 | 45.99 | 44.85 | 44.98 | 4m |