Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.30 | 44.46 | 43.16 | 43.41 | 1m |
| September 16, 2026 | 43.49 | 43.74 | 42.25 | 43.11 | 3m |
| September 15, 2026 | 43.73 | 43.93 | 43.02 | 43.63 | 1m |
| September 14, 2026 | 44.15 | 45.05 |
Based on reports through December 31, 2025
Trex Company, Inc. (TREX) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 190.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2500 TREX WAY, WINCHESTER, VA, 22601, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| 43.54 |
| 43.66 |
| 2m |
| September 11, 2026 | 44.38 | 45.13 | 43.67 | 44.95 | 2m |
| September 10, 2026 | 44.70 | 44.87 | 43.22 | 43.67 | 2m |
| September 09, 2026 | 45.36 | 45.77 | 44.91 | 45.50 | 2m |
| September 08, 2026 | 45.87 | 46.40 | 45.51 | 45.78 | 2m |
| September 04, 2026 | 43.52 | 45.71 | 43.44 | 45.63 | 957,100 |
| September 03, 2026 | 44.01 | 44.64 | 42.73 | 43.69 | 826,500 |
| September 02, 2026 | 43.50 | 43.98 | 42.74 | 43.73 | 1m |
| September 01, 2026 | 44.99 | 45.28 | 43.26 | 43.34 | 2m |
| August 31, 2026 | 45.29 | 45.69 | 44.74 | 45.58 | 1m |
| August 28, 2026 | 46.26 | 47.29 | 44.84 | 45.77 | 1m |
| August 27, 2026 | 46.48 | 46.75 | 45.87 | 46.07 | 970,000 |
| August 26, 2026 | 47.18 | 47.54 | 46.50 | 46.68 | 872,700 |
| August 25, 2026 | 47.81 | 48.00 | 46.49 | 46.84 | 1m |
| August 24, 2026 | 47.12 | 47.96 | 46.49 | 47.27 | 2m |
| August 21, 2026 | 47.54 | 47.77 | 46.72 | 46.83 | 1m |
| August 20, 2026 | 47.19 | 47.69 | 46.04 | 47.30 | 1m |