Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 82.24 | 82.24 | 81.87 | 81.98 | 1m |
| September 16, 2026 | 82.00 | 82.06 | 80.74 | 81.18 | 2m |
| September 15, 2026 | 81.74 | 81.74 | 81.34 | 81.64 | 2m |
| September 14, 2026 | 82.11 | 82.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI EAFE Value ETF (EFV) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.31%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 81.71 |
| 82.00 |
| 2m |
| September 11, 2026 | 82.65 | 82.65 | 82.20 | 82.30 | 2m |
| September 10, 2026 | 81.78 | 81.99 | 81.25 | 81.42 | 2m |
| September 09, 2026 | 82.38 | 82.38 | 81.66 | 81.66 | 2m |
| September 08, 2026 | 82.85 | 82.87 | 82.36 | 82.40 | 2m |
| September 04, 2026 | 82.77 | 83.14 | 82.64 | 82.97 | 2m |
| September 03, 2026 | 82.97 | 83.23 | 82.69 | 83.08 | 2m |
| September 02, 2026 | 81.90 | 82.09 | 81.68 | 82.08 | 1m |
| September 01, 2026 | 81.96 | 82.17 | 81.46 | 81.60 | 1m |
| August 31, 2026 | 82.24 | 82.24 | 81.65 | 81.81 | 1m |
| August 28, 2026 | 82.39 | 82.40 | 81.63 | 81.75 | 3m |
| August 27, 2026 | 81.89 | 81.89 | 81.54 | 81.77 | 1m |
| August 26, 2026 | 82.58 | 82.58 | 82.19 | 82.23 | 1m |
| August 25, 2026 | 82.67 | 82.67 | 82.11 | 82.59 | 1m |
| August 24, 2026 | 82.41 | 82.41 | 82.04 | 82.25 | 1m |
| August 21, 2026 | 82.06 | 82.32 | 82.02 | 82.23 | 3m |
| August 20, 2026 | 81.38 | 81.77 | 81.34 | 81.42 | 1m |