Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.67 | 81.93 | 80.71 | 80.91 | 2m |
| September 16, 2026 | 80.85 | 81.89 | 80.40 | 80.71 | 1m |
| September 15, 2026 | 80.88 | 81.54 | 80.11 | 80.72 | 2m |
| September 14, 2026 | 80.19 | 82.79 |
Based on reports through December 31, 2025
Textron makes business jets, helicopters and military equipment — several different manufacturers under one name.
The best-known part is light and mid-size business jets: a cyclical market dependent on corporate profits and the mood of wealthy buyers. Servicing the fleet already sold provides steady income that smooths troughs in new deliveries.
The helicopter line combines civil and military orders; the latter are set by the defence budget and scheduled years out, including a programme for a new high-speed rotorcraft for the army. There is also armoured vehicle and industrial production. Risks: the business aviation cycle, defence budgets and executing long programmes. The dividend is token and buybacks are active.
Address:40 WESTMINSTER ST, PROVIDENCE, RI, 02903, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 80.06 |
| 80.58 |
| 3m |
| September 11, 2026 | 80.44 | 81.17 | 79.71 | 81.00 | 2m |
| September 10, 2026 | 79.38 | 79.82 | 78.12 | 79.20 | 2m |
| September 09, 2026 | 79.22 | 81.24 | 78.44 | 79.89 | 3m |
| September 08, 2026 | 79.02 | 79.76 | 78.21 | 79.54 | 1m |
| September 04, 2026 | 78.90 | 79.40 | 78.69 | 79.07 | 2m |
| September 03, 2026 | 79.88 | 79.92 | 78.43 | 79.37 | 2m |
| September 02, 2026 | 80.11 | 80.59 | 79.09 | 79.24 | 2m |
| September 01, 2026 | 80.16 | 80.84 | 79.51 | 79.71 | 1m |
| August 31, 2026 | 82.43 | 82.50 | 80.56 | 80.56 | 2m |
| August 28, 2026 | 82.69 | 83.75 | 82.45 | 83.04 | 2m |
| August 27, 2026 | 82.90 | 83.08 | 81.95 | 82.35 | 2m |
| August 26, 2026 | 82.39 | 83.46 | 81.93 | 83.31 | 1m |
| August 25, 2026 | 82.90 | 83.39 | 81.70 | 81.80 | 1m |
| August 24, 2026 | 83.05 | 83.76 | 82.00 | 82.13 | 1m |
| August 21, 2026 | 85.08 | 85.08 | 82.68 | 82.95 | 2m |
| August 20, 2026 | 85.50 | 86.36 | 84.33 | 84.37 | 1m |