Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 119.74 | 119.96 | 110.76 | 112.12 | 411,300 |
| September 16, 2026 | 116.73 | 119.86 | 115.49 | 117.23 | 344,700 |
| September 15, 2026 | 120.09 | 120.74 | 114.45 | 115.92 | 690,400 |
| September 14, 2026 | 122.50 | 122.50 |
Based on reports through May 31, 2025
AAR Corp. (AIR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 2.8bn $, net income was 12.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1100 N WOOD DALE RD, WOOD DALE, IL, 60191, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 119.94 |
| 120.08 |
| 313,700 |
| September 11, 2026 | 130.31 | 130.31 | 124.40 | 125.48 | 189,900 |
| September 10, 2026 | 125.30 | 126.27 | 122.76 | 124.47 | 230,800 |
| September 09, 2026 | 129.76 | 130.41 | 123.93 | 124.60 | 366,700 |
| September 08, 2026 | 126.91 | 130.92 | 125.97 | 130.73 | 541,700 |
| September 04, 2026 | 124.71 | 126.99 | 124.57 | 126.54 | 197,400 |
| September 03, 2026 | 125.62 | 125.83 | 122.02 | 125.66 | 250,600 |
| September 02, 2026 | 126.45 | 126.70 | 123.57 | 123.87 | 289,900 |
| September 01, 2026 | 127.35 | 128.98 | 123.76 | 124.48 | 332,400 |
| August 31, 2026 | 131.16 | 131.59 | 128.24 | 129.29 | 332,900 |
| August 28, 2026 | 135.98 | 135.98 | 132.87 | 133.19 | 181,700 |
| August 27, 2026 | 137.97 | 138.17 | 134.48 | 135.90 | 181,400 |
| August 26, 2026 | 137.66 | 138.99 | 134.54 | 138.58 | 200,600 |
| August 25, 2026 | 137.98 | 139.41 | 133.42 | 135.36 | 295,000 |
| August 24, 2026 | 134.24 | 134.74 | 131.51 | 134.64 | 287,700 |
| August 21, 2026 | 134.24 | 135.30 | 131.27 | 134.82 | 461,000 |
| August 20, 2026 | 138.00 | 138.15 | 132.35 | 132.39 | 263,200 |