Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.26 | 38.59 | 38.12 | 38.16 | 2m |
| September 16, 2026 | 38.07 | 38.56 | 37.66 | 38.18 | 3m |
| September 15, 2026 | 37.42 | 38.04 | 37.21 | 37.81 | 3m |
| September 14, 2026 | 38.32 | 38.32 |
Based on reports through September 30, 2025
UGI Corporation (UGI) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 7.3bn $, net income was 678.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 N GULPH RD P O BOX 858, KING OF PRUSSIA, PA, 19406, US
| 576,656 |
| OPALOPAL Fuels Inc. | 1.86 | −260.70 % | 436,873 |
| NEENextEra Energy, Inc. | 80.54 | −0.91 % | 882m |
| PCGPacific Gas & Electric Co. | 13.26 | −0.93 % | 668m |
| VSTVistra Corp. | 141.29 | −1.58 % | 615m |
| 37.54 |
| 37.72 |
| 2m |
| September 11, 2026 | 38.24 | 38.27 | 37.89 | 37.99 | 1m |
| September 10, 2026 | 38.77 | 38.77 | 37.96 | 38.00 | 2m |
| September 09, 2026 | 39.10 | 39.11 | 38.35 | 38.54 | 3m |
| September 08, 2026 | 38.09 | 38.57 | 37.83 | 38.27 | 1m |
| September 04, 2026 | 37.61 | 37.99 | 37.61 | 37.94 | 1m |
| September 03, 2026 | 38.11 | 38.43 | 37.65 | 37.80 | 1m |
| September 02, 2026 | 38.40 | 38.40 | 37.75 | 37.90 | 1m |
| September 01, 2026 | 38.68 | 38.70 | 38.25 | 38.44 | 2m |
| August 31, 2026 | 37.80 | 38.59 | 37.60 | 38.45 | 2m |
| August 28, 2026 | 38.48 | 38.50 | 38.00 | 38.01 | 2m |
| August 27, 2026 | 38.20 | 39.04 | 37.83 | 38.23 | 2m |
| August 26, 2026 | 38.33 | 38.69 | 38.25 | 38.45 | 2m |
| August 25, 2026 | 38.10 | 38.50 | 37.73 | 38.35 | 2m |
| August 24, 2026 | 37.65 | 38.23 | 37.39 | 38.19 | 3m |
| August 21, 2026 | 37.93 | 38.38 | 37.33 | 37.59 | 3m |
| August 20, 2026 | 38.41 | 38.68 | 37.85 | 37.89 | 3m |