Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.90 | 19.98 | 19.59 | 19.66 | 63,321 |
| September 16, 2026 | 19.45 | 20.09 | 19.44 | 19.91 | 88,400 |
| September 15, 2026 | 19.43 | 19.75 | 19.43 | 19.54 | 103,000 |
| September 14, 2026 | 19.90 | 19.99 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:488 8TH AVENUE, SAN DIEGO, CA, 92101, US
| 576,656 |
| OPALOPAL Fuels Inc. | 1.93 | +52.10 % | 436,873 |
| NEENextEra Energy, Inc. | 81.28 | +1.13 % | 882m |
| PCGPacific Gas & Electric Co. | 13.38 | +0.22 % | 668m |
| VSTVistra Corp. | 143.56 | +2.26 % | 615m |
| 19.77 |
| 19.88 |
| 27,400 |
| September 11, 2026 | 19.86 | 20.07 | 19.75 | 19.92 | 38,500 |
| September 10, 2026 | 19.80 | 19.97 | 19.75 | 19.76 | 50,500 |
| September 09, 2026 | 19.88 | 20.02 | 19.75 | 19.92 | 111,000 |
| September 08, 2026 | 20.01 | 20.03 | 19.90 | 19.94 | 57,500 |
| September 04, 2026 | 19.95 | 20.05 | 19.89 | 19.94 | 30,900 |
| September 03, 2026 | 20.05 | 20.09 | 19.91 | 19.93 | 64,600 |
| September 02, 2026 | 19.98 | 20.03 | 19.90 | 20.00 | 74,700 |
| September 01, 2026 | 20.12 | 20.18 | 19.91 | 19.96 | 59,900 |
| August 31, 2026 | 20.30 | 20.33 | 20.03 | 20.21 | 110,600 |
| August 28, 2026 | 20.55 | 20.60 | 20.35 | 20.45 | 90,000 |
| August 27, 2026 | 20.62 | 20.62 | 20.48 | 20.55 | 47,600 |
| August 26, 2026 | 20.66 | 20.66 | 20.56 | 20.60 | 55,900 |
| August 25, 2026 | 20.48 | 20.70 | 20.48 | 20.70 | 78,200 |
| August 24, 2026 | 20.53 | 20.53 | 20.41 | 20.48 | 30,000 |
| August 21, 2026 | 20.53 | 20.58 | 20.41 | 20.50 | 28,500 |
| August 20, 2026 | 20.53 | 20.60 | 20.41 | 20.50 | 36,100 |