Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.23 | 2.39 | 2.23 | 2.25 | 255,800 |
| September 15, 2026 | 2.22 | 2.44 | 2.18 | 2.29 | 540,400 |
| September 14, 2026 | 2.65 | 2.65 | 2.21 | 2.22 | 751,900 |
| September 11, 2026 | 2.60 | 2.73 |
Based on reports through December 31, 2025
Address:5313 CAMPBELLS RUN ROAD SUITE 200, PITTSBURGH, PA, 15205, US
| 1m |
| OPALOPAL Fuels Inc. | 1.93 | +52.10 % | 436,873 |
| NEENextEra Energy, Inc. | 81.28 | +1.13 % | 882m |
| PCGPacific Gas & Electric Co. | 13.38 | +0.22 % | 668m |
| VSTVistra Corp. | 143.56 | +2.26 % | 615m |
| 2.50 |
| 2.64 |
| 453,200 |
| September 10, 2026 | 2.46 | 2.56 | 2.43 | 2.55 | 298,700 |
| September 09, 2026 | 2.50 | 2.60 | 2.42 | 2.46 | 441,100 |
| September 08, 2026 | 2.21 | 2.50 | 2.17 | 2.50 | 703,900 |
| September 04, 2026 | 2.25 | 2.30 | 2.21 | 2.23 | 305,800 |
| September 03, 2026 | 2.13 | 2.25 | 2.08 | 2.25 | 446,200 |
| September 02, 2026 | 1.84 | 2.16 | 1.79 | 2.13 | 1m |
| September 01, 2026 | 1.72 | 1.82 | 1.72 | 1.76 | 107,400 |
| August 31, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 132,500 |
| August 28, 2026 | 1.81 | 1.86 | 1.75 | 1.77 | 61,800 |
| August 27, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 96,100 |
| August 26, 2026 | 1.82 | 1.82 | 1.77 | 1.78 | 71,800 |
| August 25, 2026 | 1.83 | 1.86 | 1.74 | 1.82 | 76,400 |
| August 24, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 38,900 |
| August 21, 2026 | 1.90 | 1.94 | 1.86 | 1.88 | 77,900 |
| August 20, 2026 | 1.93 | 1.93 | 1.85 | 1.89 | 111,700 |
| August 19, 2026 | 1.88 | 1.98 | 1.87 | 1.93 | 239,200 |