Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 87.17 | 87.42 | 86.27 | 86.51 | 595,336 |
| September 16, 2026 | 87.24 | 88.08 | 86.15 | 86.74 | 741,900 |
| September 15, 2026 | 86.24 | 87.00 | 85.53 | 86.82 | 820,500 |
| September 14, 2026 | 86.49 | 87.41 |
Based on reports through December 31, 2025
Southwest Gas Holdings, Inc. Common Stock (DE) (SWX) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 439.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O SOUTHWEST GAS CORPORATION 8360 S. DURANGO DRIVE, LAS VEGAS, NV, 89113, US
| 21m |
| NEXTNextDecade Corporation | 7.05 | −21.20 % | 17m |
| RGCORGC Resources Inc. | 21.60 | +88.70 % | 332,550 |
| NEENextEra Energy, Inc. | 81.16 | +0.98 % | 899m |
| PCGPacific Gas & Electric Co. | 13.47 | +0.86 % | 686m |
| 86.10 |
| 86.40 |
| 772,600 |
| September 11, 2026 | 87.29 | 87.71 | 86.01 | 86.11 | 475,700 |
| September 10, 2026 | 88.34 | 88.86 | 86.81 | 86.90 | 585,900 |
| September 09, 2026 | 89.35 | 89.50 | 87.44 | 87.86 | 615,100 |
| September 08, 2026 | 88.31 | 89.35 | 88.16 | 88.88 | 658,500 |
| September 04, 2026 | 88.23 | 89.16 | 87.60 | 88.06 | 515,800 |
| September 03, 2026 | 89.39 | 89.52 | 88.42 | 88.69 | 654,000 |
| September 02, 2026 | 89.27 | 89.36 | 88.16 | 89.14 | 379,500 |
| September 01, 2026 | 89.49 | 89.83 | 88.52 | 89.35 | 445,000 |
| August 31, 2026 | 88.88 | 89.05 | 88.20 | 88.33 | 597,900 |
| August 28, 2026 | 89.98 | 90.20 | 88.47 | 89.10 | 321,800 |
| August 27, 2026 | 90.75 | 90.75 | 88.96 | 89.42 | 306,600 |
| August 26, 2026 | 89.33 | 90.96 | 88.77 | 90.61 | 433,300 |
| August 25, 2026 | 90.26 | 90.26 | 88.74 | 89.08 | 337,900 |
| August 24, 2026 | 89.34 | 89.89 | 88.93 | 89.57 | 330,800 |
| August 21, 2026 | 90.60 | 91.91 | 88.84 | 88.87 | 341,000 |
| August 20, 2026 | 91.55 | 92.57 | 91.13 | 91.30 | 254,100 |