Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.68 | 21.88 | 21.43 | 21.68 | 9,647 |
| September 16, 2026 | 21.49 | 21.90 | 21.37 | 21.41 | 15,200 |
| September 15, 2026 | 21.10 | 21.57 | 21.10 | 21.46 | 10,700 |
| September 14, 2026 | 21.57 | 21.70 |
Based on reports through September 30, 2025
Address:519 KIMBALLAVENUE N.E., ROANOKE, VA, 24016, US
| 33m |
| CPKChesapeake Utilities Corporation | 130.84 | +0.84 % | 21m |
| NEXTNextDecade Corporation | 7.05 | −21.20 % | 17m |
| NEENextEra Energy, Inc. | 81.28 | +1.13 % | 882m |
| PCGPacific Gas & Electric Co. | 13.38 | +0.22 % | 668m |
| 21.06 |
| 21.28 |
| 21,400 |
| September 11, 2026 | 21.69 | 21.80 | 21.22 | 21.32 | 13,100 |
| September 10, 2026 | 21.56 | 21.64 | 21.12 | 21.64 | 12,400 |
| September 09, 2026 | 21.52 | 21.60 | 21.33 | 21.34 | 10,700 |
| September 08, 2026 | 21.78 | 21.92 | 21.51 | 21.58 | 10,300 |
| September 04, 2026 | 21.63 | 21.95 | 21.62 | 21.93 | 9,800 |
| September 03, 2026 | 21.79 | 22.05 | 21.53 | 21.73 | 7,600 |
| September 02, 2026 | 21.76 | 22.07 | 21.57 | 21.67 | 20,500 |
| September 01, 2026 | 21.37 | 21.69 | 21.20 | 21.57 | 13,200 |
| August 31, 2026 | 21.62 | 21.69 | 21.31 | 21.41 | 10,600 |
| August 28, 2026 | 21.83 | 21.89 | 21.62 | 21.66 | 12,700 |
| August 27, 2026 | 21.69 | 21.88 | 21.69 | 21.84 | 7,500 |
| August 26, 2026 | 22.39 | 22.39 | 21.78 | 21.99 | 14,200 |
| August 25, 2026 | 22.05 | 22.35 | 21.61 | 21.94 | 18,400 |
| August 24, 2026 | 22.08 | 22.28 | 21.98 | 22.15 | 14,600 |
| August 21, 2026 | 22.11 | 22.12 | 21.57 | 22.02 | 19,600 |
| August 20, 2026 | 21.84 | 22.38 | 21.50 | 22.07 | 13,800 |