Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.09 | 7.18 | 6.90 | 7.06 | 3m |
| September 15, 2026 | 7.36 | 7.38 | 7.11 | 7.15 | 2m |
| September 14, 2026 | 7.75 | 7.81 | 7.35 | 7.41 | 2m |
| September 11, 2026 | 7.59 | 7.73 |
Based on reports through December 31, 2025
NextDecade Corporation (NEXT) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 0 $, net income was -429.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1000 LOUISIANA STREET SUITE 3300, HOUSTON, TX, 77002, US
| 33m |
| CPKChesapeake Utilities Corporation | 130.84 | +0.84 % | 21m |
| RGCORGC Resources Inc. | 21.68 | +1.24 % | 315,241 |
| NEENextEra Energy, Inc. | 81.28 | +1.13 % | 882m |
| PCGPacific Gas & Electric Co. | 13.38 | +0.22 % | 668m |
| 7.46 |
| 7.64 |
| 2m |
| September 10, 2026 | 7.68 | 7.85 | 7.40 | 7.67 | 3m |
| September 09, 2026 | 7.47 | 7.64 | 7.37 | 7.54 | 3m |
| September 08, 2026 | 7.47 | 7.59 | 7.29 | 7.47 | 2m |
| September 04, 2026 | 7.34 | 7.42 | 7.27 | 7.34 | 1m |
| September 03, 2026 | 7.49 | 7.53 | 7.30 | 7.42 | 2m |
| September 02, 2026 | 7.52 | 7.64 | 7.40 | 7.44 | 2m |
| September 01, 2026 | 7.67 | 7.67 | 7.37 | 7.62 | 2m |
| August 31, 2026 | 7.51 | 7.74 | 7.38 | 7.54 | 3m |
| August 28, 2026 | 7.42 | 7.55 | 7.28 | 7.35 | 2m |
| August 27, 2026 | 7.36 | 7.55 | 7.18 | 7.44 | 2m |
| August 26, 2026 | 7.40 | 7.64 | 7.23 | 7.36 | 2m |
| August 25, 2026 | 7.23 | 7.54 | 7.23 | 7.47 | 2m |
| August 24, 2026 | 7.00 | 7.42 | 6.95 | 7.35 | 3m |
| August 21, 2026 | 7.05 | 7.23 | 6.93 | 7.12 | 3m |
| August 20, 2026 | 6.82 | 7.09 | 6.76 | 7.00 | 3m |
| August 19, 2026 | 6.99 | 7.00 | 6.70 | 6.72 | 3m |