Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.97 | 36.49 | 35.66 | 36.15 | 948,079 |
| September 16, 2026 | 35.58 | 36.17 | 35.36 | 35.70 | 1m |
| September 15, 2026 | 35.90 | 36.17 | 35.19 | 35.20 | 2m |
| September 14, 2026 | 36.95 | 36.97 |
Based on reports through December 31, 2025
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 700.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 VESEY STREET, 15TH FLOOR, NEW YORK, NY, 10281, US
| 21m |
| NEXTNextDecade Corporation | 7.05 | −21.20 % | 17m |
| RGCORGC Resources Inc. | 21.60 | +88.70 % | 332,550 |
| NEENextEra Energy, Inc. | 81.16 | +0.98 % | 899m |
| PCGPacific Gas & Electric Co. | 13.47 | +0.86 % | 686m |
| 35.10 |
| 35.82 |
| 2m |
| September 11, 2026 | 37.14 | 37.33 | 36.74 | 37.01 | 996,400 |
| September 10, 2026 | 36.71 | 37.08 | 36.52 | 36.64 | 1m |
| September 09, 2026 | 37.69 | 37.80 | 36.68 | 37.12 | 935,500 |
| September 08, 2026 | 37.39 | 37.95 | 37.17 | 37.50 | 1m |
| September 04, 2026 | 36.78 | 37.45 | 36.77 | 37.35 | 956,800 |
| September 03, 2026 | 36.86 | 37.26 | 36.20 | 37.24 | 1m |
| September 02, 2026 | 37.58 | 37.67 | 36.58 | 36.61 | 1m |
| September 01, 2026 | 38.14 | 38.16 | 36.65 | 37.39 | 2m |
| August 31, 2026 | 38.44 | 38.52 | 37.81 | 38.22 | 750,200 |
| August 28, 2026 | 39.64 | 39.75 | 38.62 | 38.63 | 2m |
| August 27, 2026 | 39.47 | 39.65 | 39.15 | 39.38 | 957,700 |
| August 26, 2026 | 39.59 | 39.78 | 39.35 | 39.58 | 1m |
| August 25, 2026 | 39.28 | 40.01 | 39.14 | 39.63 | 814,000 |
| August 24, 2026 | 39.50 | 39.50 | 38.96 | 39.22 | 636,900 |
| August 21, 2026 | 39.96 | 40.31 | 39.36 | 39.55 | 644,400 |
| August 20, 2026 | 40.07 | 40.39 | 39.42 | 39.60 | 566,900 |