Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 59.21 | 59.21 | 57.43 | 57.47 | 794,500 |
| September 16, 2026 | 60.00 | 60.30 | 58.68 | 58.74 | 853,900 |
| September 15, 2026 | 61.50 | 61.90 | 59.89 | 60.36 | 1m |
| September 14, 2026 | 65.00 | 65.70 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Dolby Laboratories (DLB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.3bn $, net income was 255.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1275 MARKET STREET, SAN FRANCISCO, CA, 94103, US
| 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 61.70 |
| 61.91 |
| 1m |
| September 11, 2026 | 62.81 | 64.62 | 62.36 | 64.48 | 1m |
| September 10, 2026 | 61.76 | 62.92 | 61.37 | 62.62 | 982,100 |
| September 09, 2026 | 62.54 | 62.67 | 61.55 | 61.84 | 779,100 |
| September 08, 2026 | 61.64 | 62.41 | 60.68 | 62.32 | 672,500 |
| September 04, 2026 | 61.45 | 61.96 | 60.91 | 61.96 | 598,100 |
| September 03, 2026 | 62.20 | 62.70 | 61.75 | 61.92 | 777,400 |
| September 02, 2026 | 61.25 | 62.27 | 60.94 | 61.79 | 777,000 |
| September 01, 2026 | 60.96 | 61.78 | 60.02 | 61.43 | 1m |
| August 31, 2026 | 61.33 | 62.30 | 60.14 | 61.56 | 1m |
| August 28, 2026 | 62.09 | 62.66 | 60.23 | 61.50 | 2m |
| August 27, 2026 | 63.38 | 64.86 | 62.37 | 62.41 | 2m |
| August 26, 2026 | 65.46 | 66.62 | 64.89 | 64.95 | 1m |
| August 25, 2026 | 65.72 | 66.48 | 65.00 | 66.12 | 962,500 |
| August 24, 2026 | 65.04 | 66.42 | 64.92 | 66.05 | 1m |
| August 21, 2026 | 64.58 | 65.36 | 64.08 | 65.27 | 893,600 |
| August 20, 2026 | 62.35 | 64.30 | 62.00 | 64.19 | 808,700 |