Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.80 | 12.10 | 11.60 | 11.73 | 32,000 |
| September 16, 2026 | 11.19 | 11.85 | 11.14 | 11.57 | 127,100 |
| September 15, 2026 | 11.05 | 12.00 | 10.58 | 11.27 | 173,000 |
| September 14, 2026 | 11.23 | 11.69 |
Based on reports through December 31, 2025
Address:308 DORLA COURT SUITE 206, ZEPHYR COVE, NV, 89448, US
| 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 10.85 |
| 11.07 |
| 160,700 |
| September 11, 2026 | 11.71 | 11.71 | 11.16 | 11.50 | 64,300 |
| September 10, 2026 | 11.99 | 12.10 | 11.00 | 11.57 | 323,700 |
| September 09, 2026 | 11.56 | 12.28 | 11.36 | 11.98 | 39,900 |
| September 08, 2026 | 11.51 | 12.01 | 11.02 | 11.80 | 20,100 |
| September 04, 2026 | 11.39 | 11.92 | 11.22 | 11.65 | 50,000 |
| September 03, 2026 | 11.31 | 12.06 | 10.95 | 11.44 | 488,600 |
| September 02, 2026 | 11.38 | 12.59 | 11.00 | 11.30 | 562,200 |
| September 01, 2026 | 11.20 | 11.55 | 10.58 | 11.28 | 246,500 |
| August 31, 2026 | 12.06 | 12.06 | 11.00 | 11.80 | 18,900 |
| August 28, 2026 | 12.49 | 12.70 | 12.11 | 12.12 | 24,000 |
| August 27, 2026 | 13.07 | 13.34 | 12.44 | 12.53 | 6,100 |
| August 26, 2026 | 12.60 | 14.41 | 12.60 | 13.19 | 94,500 |
| August 25, 2026 | 12.56 | 13.00 | 11.95 | 12.79 | 53,400 |
| August 24, 2026 | 12.57 | 12.60 | 12.07 | 12.36 | 29,300 |
| August 21, 2026 | 13.52 | 13.69 | 12.43 | 12.60 | 12,900 |
| August 20, 2026 | 13.29 | 14.79 | 13.13 | 13.21 | 28,900 |