Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.96 | 11.22 | 10.51 | 10.66 | 4m |
| September 17, 2026 | 11.00 | 11.41 | 10.75 | 10.96 | 3m |
| September 16, 2026 | 11.30 | 11.40 | 10.62 | 10.84 | 2m |
| September 15, 2026 | 11.51 | 12.00 |
Based on reports through March 31, 2026
Digital Turbine, Inc. (APPS) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 565.3m $, net income was -37.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 NUECES STREET, AUSTIN, TX, 78701, US
| 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 11.26 |
| 11.38 |
| 2m |
| September 14, 2026 | 11.75 | 11.94 | 11.40 | 11.73 | 2m |
| September 11, 2026 | 11.88 | 12.19 | 11.70 | 11.81 | 3m |
| September 10, 2026 | 10.86 | 11.85 | 10.76 | 11.80 | 3m |
| September 09, 2026 | 11.35 | 11.61 | 10.97 | 11.06 | 2m |
| September 08, 2026 | 10.63 | 11.40 | 10.45 | 11.30 | 3m |
| September 04, 2026 | 10.75 | 11.00 | 10.49 | 10.71 | 2m |
| September 03, 2026 | 10.00 | 10.94 | 9.95 | 10.88 | 3m |
| September 02, 2026 | 9.95 | 10.05 | 9.75 | 9.78 | 2m |
| September 01, 2026 | 10.50 | 10.50 | 9.92 | 10.00 | 3m |
| August 31, 2026 | 10.90 | 11.19 | 10.50 | 10.76 | 4m |
| August 28, 2026 | 11.34 | 11.71 | 11.02 | 11.09 | 3m |
| August 27, 2026 | 11.08 | 11.62 | 11.00 | 11.44 | 3m |
| August 26, 2026 | 10.58 | 11.25 | 10.58 | 10.84 | 3m |
| August 25, 2026 | 10.72 | 10.89 | 10.43 | 10.83 | 2m |
| August 24, 2026 | 10.68 | 11.08 | 10.54 | 10.74 | 2m |
| August 21, 2026 | 10.71 | 11.00 | 10.63 | 10.87 | 2m |