Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | 67,714 |
| September 17, 2026 | 1.89 | 2.04 | 1.88 | 1.96 | 81,800 |
| September 16, 2026 | 1.96 | 2.00 | 1.83 | 1.84 | 56,800 |
| September 15, 2026 | 2.04 | 2.07 |
Based on reports through December 31, 2025
Address:20311 CHARTWELL CENTER DR., #1469, CORNELIUS, NC, 28031, US
| 1m |
| ACTGAcacia Research Corporation | 4.51 | −0.44 % | 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 1.93 |
| 1.98 |
| 76,200 |
| September 14, 2026 | 2.33 | 2.48 | 2.09 | 2.18 | 479,100 |
| September 11, 2026 | 2.08 | 2.25 | 2.07 | 2.24 | 422,900 |
| September 10, 2026 | 1.95 | 2.09 | 1.92 | 2.09 | 46,800 |
| September 09, 2026 | 2.02 | 2.03 | 1.93 | 1.95 | 31,500 |
| September 08, 2026 | 2.15 | 2.15 | 2.04 | 2.06 | 49,100 |
| September 04, 2026 | 2.21 | 2.24 | 2.09 | 2.17 | 111,900 |
| September 03, 2026 | 2.13 | 2.29 | 2.10 | 2.20 | 137,200 |
| September 02, 2026 | 2.10 | 2.25 | 2.00 | 2.08 | 511,900 |
| September 01, 2026 | 2.42 | 2.87 | 2.11 | 2.77 | 3m |
| August 31, 2026 | 2.46 | 2.53 | 2.41 | 2.45 | 30,300 |
| August 28, 2026 | 2.82 | 2.82 | 2.45 | 2.50 | 128,400 |
| August 27, 2026 | 3.15 | 3.21 | 2.53 | 2.84 | 2m |
| August 26, 2026 | 3.87 | 3.87 | 3.65 | 3.81 | 14,900 |
| August 25, 2026 | 3.94 | 4.00 | 3.56 | 3.79 | 267,000 |
| August 24, 2026 | 4.50 | 4.68 | 4.30 | 4.66 | 39,400 |
| August 21, 2026 | 4.60 | 4.69 | 4.45 | 4.63 | 11,400 |