Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.47 | 19.65 | 19.38 | 19.40 | 13,962 |
| September 17, 2026 | 19.39 | 19.58 | 19.30 | 19.54 | 16,000 |
| September 16, 2026 | 19.03 | 19.73 | 19.00 | 19.26 | 46,000 |
| September 15, 2026 | 19.38 | 19.49 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
| 10m |
| IHSIHS Holding Limited | 8.44 | −17.80 % | 9m |
| ADArray Digital Infrastructure, Inc. | 35.86 | −270.00 % | 8m |
| KYIVKyivstar Group Ltd. | 13.04 | −1.84 % | 4m |
| CHAICore AI Holdings, Inc. | 0.2750 | +2.23 % | 4m |
| 18.65 |
| 19.06 |
| 152,400 |
| September 14, 2026 | 19.36 | 19.65 | 19.36 | 19.38 | 13,200 |
| September 11, 2026 | 19.65 | 19.74 | 19.39 | 19.48 | 25,200 |
| September 10, 2026 | 19.70 | 19.70 | 19.50 | 19.59 | 13,000 |
| September 09, 2026 | 19.80 | 19.81 | 19.69 | 19.77 | 13,600 |
| September 08, 2026 | 19.88 | 19.88 | 19.73 | 19.83 | 11,200 |
| September 04, 2026 | 19.67 | 19.89 | 19.67 | 19.80 | 9,100 |
| September 03, 2026 | 19.82 | 19.93 | 19.68 | 19.74 | 15,000 |
| September 02, 2026 | 19.95 | 20.00 | 19.80 | 19.87 | 18,000 |
| September 01, 2026 | 20.06 | 20.06 | 19.75 | 19.95 | 53,300 |
| August 31, 2026 | 19.91 | 20.06 | 19.73 | 20.06 | 25,800 |
| August 28, 2026 | 20.31 | 20.33 | 20.12 | 20.20 | 16,000 |
| August 27, 2026 | 20.13 | 20.37 | 20.11 | 20.30 | 8,700 |
| August 26, 2026 | 20.27 | 20.30 | 20.13 | 20.20 | 11,800 |
| August 25, 2026 | 20.21 | 20.30 | 20.16 | 20.22 | 9,800 |
| August 24, 2026 | 20.15 | 20.25 | 20.10 | 20.11 | 14,500 |
| August 21, 2026 | 20.22 | 20.41 | 20.15 | 20.15 | 5,400 |