Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 38.49 | 38.49 | 37.86 | 38.03 | 235,000 |
| September 14, 2026 | 38.07 | 38.37 | 37.85 | 38.28 | 268,000 |
| September 11, 2026 | 38.29 | 38.36 | 37.75 | 38.12 | 187,400 |
| September 10, 2026 | 38.34 | 38.75 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:500 WEST MADISON STREET SUITE 810, CHICAGO, IL, 60661, US
| 10m |
| IHSIHS Holding Limited | 8.43 | +5.90 % | 9m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| SPOKSpok Holdings, Inc. | 10.35 | −299.90 % | 2m |
| 37.69 |
| 38.05 |
| 237,700 |
| September 09, 2026 | 38.50 | 38.60 | 37.84 | 38.44 | 303,500 |
| September 08, 2026 | 38.40 | 38.98 | 38.15 | 38.46 | 291,500 |
| September 04, 2026 | 38.55 | 38.76 | 38.22 | 38.50 | 274,500 |
| September 03, 2026 | 38.13 | 38.97 | 37.86 | 38.73 | 192,900 |
| September 02, 2026 | 37.28 | 38.14 | 36.95 | 37.96 | 352,100 |
| September 01, 2026 | 36.65 | 37.42 | 36.23 | 36.92 | 248,300 |
| August 31, 2026 | 35.91 | 37.20 | 35.91 | 36.66 | 154,600 |
| August 28, 2026 | 35.49 | 36.48 | 35.49 | 36.00 | 209,600 |
| August 27, 2026 | 35.63 | 35.69 | 34.82 | 35.49 | 179,700 |
| August 26, 2026 | 35.70 | 36.00 | 35.31 | 35.66 | 229,600 |
| August 25, 2026 | 35.58 | 36.10 | 35.39 | 35.86 | 175,000 |
| August 24, 2026 | 35.48 | 35.68 | 35.21 | 35.59 | 185,700 |
| August 21, 2026 | 35.94 | 36.09 | 35.32 | 35.66 | 229,500 |
| August 20, 2026 | 34.91 | 35.91 | 34.65 | 35.54 | 255,700 |
| August 19, 2026 | 34.85 | 36.17 | 34.71 | 35.29 | 215,000 |
| August 18, 2026 | 35.58 | 36.00 | 35.00 | 35.05 | 116,800 |