Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 22.25 | 22.30 | 22.00 | 22.15 | 10,192 |
| September 17, 2026 | 21.93 | 22.28 | 21.93 | 22.14 | 17,000 |
| September 16, 2026 | 21.80 | 22.41 | 21.80 | 21.90 | 25,200 |
| September 15, 2026 | 22.31 | 22.31 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
| 10m |
| IHSIHS Holding Limited | 8.44 | −17.80 % | 9m |
| ADArray Digital Infrastructure, Inc. | 35.86 | −270.00 % | 8m |
| KYIVKyivstar Group Ltd. | 13.04 | −1.84 % | 4m |
| CHAICore AI Holdings, Inc. | 0.2750 | +2.23 % | 4m |
| 21.62 |
| 21.79 |
| 60,100 |
| September 14, 2026 | 22.30 | 22.50 | 22.11 | 22.12 | 18,400 |
| September 11, 2026 | 22.30 | 22.70 | 22.25 | 22.35 | 13,300 |
| September 10, 2026 | 22.80 | 22.80 | 22.21 | 22.25 | 16,600 |
| September 09, 2026 | 22.80 | 22.93 | 22.64 | 22.76 | 11,500 |
| September 08, 2026 | 22.89 | 22.92 | 22.76 | 22.78 | 12,300 |
| September 04, 2026 | 22.99 | 23.00 | 22.83 | 22.89 | 11,300 |
| September 03, 2026 | 23.12 | 23.12 | 22.90 | 22.90 | 10,700 |
| September 02, 2026 | 23.34 | 23.34 | 22.86 | 23.14 | 1m |
| September 01, 2026 | 23.04 | 23.34 | 22.91 | 23.26 | 20,200 |
| August 31, 2026 | 22.87 | 23.17 | 22.83 | 23.09 | 30,400 |
| August 28, 2026 | 23.15 | 24.25 | 23.01 | 23.33 | 37,800 |
| August 27, 2026 | 22.75 | 23.29 | 22.75 | 23.29 | 31,800 |
| August 26, 2026 | 22.90 | 23.10 | 22.81 | 23.03 | 53,100 |
| August 25, 2026 | 22.90 | 23.05 | 22.63 | 23.04 | 18,500 |
| August 24, 2026 | 22.88 | 22.90 | 22.71 | 22.89 | 19,800 |
| August 21, 2026 | 22.72 | 22.95 | 22.64 | 22.88 | 47,300 |