Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.84 | 19.87 | 19.63 | 19.80 | 11,360 |
| September 17, 2026 | 20.00 | 20.12 | 19.73 | 19.82 | 45,800 |
| September 16, 2026 | 18.80 | 20.15 | 18.79 | 19.97 | 130,400 |
| September 15, 2026 | 19.35 | 19.53 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
| 10m |
| IHSIHS Holding Limited | 8.44 | −17.80 % | 9m |
| ADArray Digital Infrastructure, Inc. | 35.86 | −270.00 % | 8m |
| KYIVKyivstar Group Ltd. | 13.04 | −1.84 % | 4m |
| CHAICore AI Holdings, Inc. | 0.2750 | +2.23 % | 4m |
| 18.55 |
| 18.92 |
| 159,000 |
| September 14, 2026 | 19.46 | 19.50 | 19.23 | 19.29 | 11,600 |
| September 11, 2026 | 19.84 | 19.85 | 19.50 | 19.50 | 15,500 |
| September 10, 2026 | 19.53 | 19.91 | 19.35 | 19.89 | 25,200 |
| September 09, 2026 | 19.55 | 19.89 | 19.55 | 19.69 | 21,800 |
| September 08, 2026 | 19.72 | 19.91 | 19.54 | 19.79 | 17,300 |
| September 04, 2026 | 19.76 | 19.92 | 19.70 | 19.72 | 7,600 |
| September 03, 2026 | 19.92 | 19.92 | 19.77 | 19.77 | 15,100 |
| September 02, 2026 | 19.83 | 20.09 | 19.83 | 19.99 | 9,800 |
| September 01, 2026 | 20.01 | 20.01 | 19.43 | 19.84 | 91,900 |
| August 31, 2026 | 20.17 | 20.51 | 19.71 | 20.11 | 15,900 |
| August 28, 2026 | 20.64 | 20.64 | 20.28 | 20.36 | 5,300 |
| August 27, 2026 | 20.61 | 20.92 | 20.21 | 20.61 | 7,100 |
| August 26, 2026 | 20.83 | 20.83 | 20.44 | 20.50 | 38,300 |
| August 25, 2026 | 20.80 | 20.85 | 20.67 | 20.76 | 5,100 |
| August 24, 2026 | 20.76 | 20.93 | 20.68 | 20.68 | 13,100 |
| August 21, 2026 | 20.78 | 20.79 | 20.65 | 20.69 | 7,300 |