Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 10.88 | 10.88 | 10.66 | 10.70 | 140,600 |
| September 14, 2026 | 10.65 | 10.92 | 10.65 | 10.88 | 155,400 |
| September 11, 2026 | 10.68 | 10.70 | 10.62 | 10.65 | 86,400 |
| September 10, 2026 | 10.57 | 10.73 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3000 TECHNOLOGY DRIVE SUITE 400, PLANO, TX, 75074, US
| 10m |
| IHSIHS Holding Limited | 8.43 | +5.90 % | 9m |
| ADArray Digital Infrastructure, Inc. | 37.07 | −219.00 % | 7m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| 10.57 |
| 10.63 |
| 136,400 |
| September 09, 2026 | 10.65 | 10.69 | 10.52 | 10.57 | 135,700 |
| September 08, 2026 | 10.70 | 10.72 | 10.57 | 10.64 | 118,300 |
| September 04, 2026 | 10.70 | 10.79 | 10.63 | 10.71 | 87,200 |
| September 03, 2026 | 10.61 | 10.68 | 10.53 | 10.68 | 96,800 |
| September 02, 2026 | 10.62 | 10.63 | 10.51 | 10.56 | 91,500 |
| September 01, 2026 | 10.51 | 10.64 | 10.51 | 10.56 | 140,700 |
| August 31, 2026 | 10.65 | 10.75 | 10.49 | 10.51 | 159,600 |
| August 28, 2026 | 10.42 | 10.65 | 10.36 | 10.65 | 155,400 |
| August 27, 2026 | 10.40 | 10.43 | 10.29 | 10.36 | 127,700 |
| August 26, 2026 | 10.58 | 10.62 | 10.38 | 10.42 | 97,000 |
| August 25, 2026 | 10.61 | 10.61 | 10.47 | 10.58 | 133,100 |
| August 24, 2026 | 10.33 | 10.70 | 10.33 | 10.62 | 154,000 |
| August 21, 2026 | 10.47 | 10.53 | 10.28 | 10.31 | 304,600 |
| August 20, 2026 | 10.46 | 10.56 | 10.40 | 10.44 | 204,500 |
| August 19, 2026 | 10.69 | 10.71 | 10.48 | 10.48 | 176,700 |
| August 18, 2026 | 11.03 | 11.16 | 10.93 | 10.97 | 224,000 |