Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 414.74 | 414.87 | 412.54 | 413.19 | 273,100 |
| September 14, 2026 | 415.26 | 417.62 | 414.65 | 416.05 | 446,800 |
| September 11, 2026 | 418.07 | 418.99 | 417.61 | 417.91 | 636,100 |
| September 10, 2026 | 414.61 | 415.69 |
The fund manager does not publish holdings for this fund.
iShares Russell 1000 ETF (IWB) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.15%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.68 | +98.90 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 413.92 |
| 414.32 |
| 516,400 |
| September 09, 2026 | 418.32 | 418.32 | 416.29 | 417.13 | 613,000 |
| September 08, 2026 | 420.94 | 421.20 | 418.70 | 419.05 | 324,700 |
| September 04, 2026 | 422.30 | 422.75 | 420.94 | 421.50 | 333,100 |
| September 03, 2026 | 420.38 | 423.60 | 420.07 | 423.06 | 407,800 |
| September 02, 2026 | 417.06 | 419.19 | 416.60 | 418.43 | 191,100 |
| September 01, 2026 | 417.16 | 418.36 | 415.58 | 416.56 | 274,800 |
| August 31, 2026 | 420.07 | 420.32 | 418.56 | 419.88 | 1m |
| August 28, 2026 | 422.76 | 424.27 | 420.61 | 421.15 | 347,700 |
| August 27, 2026 | 421.18 | 423.02 | 420.42 | 422.37 | 255,700 |
| August 26, 2026 | 418.95 | 420.35 | 418.60 | 419.64 | 217,700 |
| August 25, 2026 | 419.95 | 420.04 | 418.20 | 419.62 | 539,600 |
| August 24, 2026 | 419.24 | 419.26 | 417.66 | 418.37 | 332,200 |
| August 21, 2026 | 420.02 | 420.72 | 418.74 | 419.69 | 296,600 |
| August 20, 2026 | 419.74 | 420.80 | 417.55 | 417.90 | 424,700 |
| August 19, 2026 | 421.79 | 423.11 | 420.86 | 421.34 | 402,500 |
| August 18, 2026 | 421.24 | 421.64 | 419.98 | 420.17 | 366,500 |