FTNT — Fortinet, Inc.: share price, chart and key figures — TradeAlmanac

FTNTFortinet, Inc.

172.73+55.60 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
PANWPalo Alto Networks, Inc.	376.38	+0.19 %	2.2bn
LOGILogitech International S.A. - Registered Shares	102.45	+293.40 %	73m
CRSRCorsair Gaming, Inc.	13.51	+266.00 %	23m
MITKMitek Systems, Inc.	17.45	−141.20 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	168.52	174.50	168.52	171.77	4m
September 15, 2026	168.67	174.05	167.40	172.37	4m
September 14, 2026	162.33	170.95	160.08	170.18	6m
September 11, 2026	158.40	159.30