Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.36 | 13.61 | 12.83 | 13.16 | 877,800 |
| September 15, 2026 | 13.34 | 13.78 | 13.22 | 13.36 | 1m |
| September 14, 2026 | 12.97 | 13.19 | 12.67 | 13.03 | 1m |
| September 11, 2026 | 12.68 | 13.63 |
Based on reports through December 31, 2025
Corsair Gaming, Inc. (CRSR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was -16.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:115 N. MCCARTHY BOULEVARD, MILPITAS, CA, 95035, US
| 13m |
| EVLVEvolv Technologies Holdings, Inc. | 5.01 | −69.40 % | 11m |
| XRXXerox Holdings Corporation | 3.41 | −593.90 % | 7m |
| SSYSStratasys, Ltd. | 7.93 | −93.70 % | 6m |
| IMMRImmersion Corporation | 7.24 | −372.30 % | 3m |
| 12.68 |
| 13.54 |
| 1m |
| September 10, 2026 | 12.16 | 12.60 | 12.05 | 12.57 | 1m |
| September 09, 2026 | 12.39 | 12.59 | 12.21 | 12.33 | 858,000 |
| September 08, 2026 | 12.72 | 12.79 | 12.22 | 12.26 | 1m |
| September 04, 2026 | 12.78 | 12.95 | 12.56 | 12.72 | 955,900 |
| September 03, 2026 | 12.20 | 12.79 | 12.10 | 12.77 | 1m |
| September 02, 2026 | 11.78 | 12.14 | 11.74 | 12.10 | 1m |
| September 01, 2026 | 11.85 | 11.98 | 11.55 | 11.62 | 1m |
| August 31, 2026 | 12.01 | 12.29 | 11.87 | 12.15 | 1m |
| August 28, 2026 | 12.00 | 12.24 | 11.73 | 12.00 | 1m |
| August 27, 2026 | 12.07 | 12.18 | 11.68 | 11.98 | 1m |
| August 26, 2026 | 11.52 | 11.91 | 11.52 | 11.84 | 1m |
| August 25, 2026 | 11.10 | 11.86 | 11.02 | 11.84 | 2m |
| August 24, 2026 | 10.75 | 10.99 | 10.73 | 10.91 | 2m |
| August 21, 2026 | 11.07 | 11.10 | 10.77 | 10.93 | 1m |
| August 20, 2026 | 11.24 | 11.42 | 10.81 | 10.91 | 2m |
| August 19, 2026 | 11.34 | 11.43 | 10.95 | 11.35 | 2m |