Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 17.86 | 18.13 | 17.33 | 17.70 | 532,877 |
| September 15, 2026 | 17.64 | 18.26 | 17.50 | 17.98 | 509,200 |
| September 14, 2026 | 17.47 | 18.24 | 17.38 | 17.90 | 522,400 |
| September 11, 2026 | 17.24 | 17.54 |
Based on reports through September 30, 2025
No events for this security recently.
Address:770 FIRST AVENUE SUITE 425, SAN DIEGO, CA, US
| 23m |
| EVLVEvolv Technologies Holdings, Inc. | 5.05 | 0.00 % | 11m |
| XRXXerox Holdings Corporation | 3.55 | +186.80 % | 7m |
| SSYSStratasys, Ltd. | 7.98 | +541.60 % | 6m |
| IMMRImmersion Corporation | 7.48 | +505.60 % | 3m |
| 17.08 |
| 17.22 |
| 535,300 |
| September 10, 2026 | 17.00 | 17.59 | 16.80 | 17.10 | 521,300 |
| September 09, 2026 | 17.76 | 17.83 | 17.21 | 17.26 | 475,000 |
| September 08, 2026 | 18.29 | 18.34 | 17.73 | 17.83 | 575,500 |
| September 04, 2026 | 18.61 | 18.77 | 18.28 | 18.57 | 371,400 |
| September 03, 2026 | 18.48 | 18.99 | 18.40 | 18.85 | 590,200 |
| September 02, 2026 | 17.83 | 18.32 | 17.44 | 17.96 | 991,200 |
| September 01, 2026 | 18.08 | 18.24 | 17.60 | 17.84 | 570,600 |
| August 31, 2026 | 18.67 | 18.91 | 18.32 | 18.46 | 449,400 |
| August 28, 2026 | 19.13 | 19.29 | 18.58 | 18.85 | 898,900 |
| August 27, 2026 | 18.05 | 19.45 | 18.01 | 19.21 | 678,600 |
| August 26, 2026 | 18.12 | 18.12 | 17.48 | 17.75 | 399,800 |
| August 25, 2026 | 18.05 | 18.38 | 17.68 | 18.02 | 665,500 |
| August 24, 2026 | 18.43 | 18.62 | 17.78 | 17.86 | 685,100 |
| August 21, 2026 | 18.77 | 18.82 | 17.77 | 18.56 | 1m |
| August 20, 2026 | 18.63 | 19.26 | 18.51 | 18.52 | 751,200 |
| August 19, 2026 | 18.37 | 19.13 | 18.37 | 18.88 | 745,400 |