Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.10 | 5.13 | 4.91 | 5.05 | 2m |
| September 15, 2026 | 5.11 | 5.19 | 5.04 | 5.11 | 3m |
| September 14, 2026 | 4.91 | 5.21 | 4.90 | 5.16 | 3m |
| September 11, 2026 | 5.00 | 5.03 |
Based on reports through December 31, 2025
Address:500 TOTTEN POND ROAD, 4TH FLOOR, WALTHAM, MA, 02451, US
| 23m |
| MITKMitek Systems, Inc. | 17.45 | −141.20 % | 13m |
| XRXXerox Holdings Corporation | 3.55 | +186.80 % | 7m |
| SSYSStratasys, Ltd. | 7.98 | +541.60 % | 6m |
| IMMRImmersion Corporation | 7.48 | +505.60 % | 3m |
| 4.94 |
| 4.95 |
| 1m |
| September 10, 2026 | 5.00 | 5.06 | 4.92 | 4.97 | 2m |
| September 09, 2026 | 5.02 | 5.12 | 4.89 | 4.93 | 2m |
| September 08, 2026 | 5.06 | 5.13 | 4.99 | 5.07 | 2m |
| September 04, 2026 | 4.93 | 5.00 | 4.86 | 5.00 | 2m |
| September 03, 2026 | 5.11 | 5.15 | 4.94 | 4.97 | 2m |
| September 02, 2026 | 5.03 | 5.19 | 5.02 | 5.10 | 2m |
| September 01, 2026 | 5.16 | 5.21 | 5.04 | 5.06 | 2m |
| August 31, 2026 | 5.27 | 5.27 | 5.15 | 5.21 | 1m |
| August 28, 2026 | 5.36 | 5.36 | 5.20 | 5.24 | 1m |
| August 27, 2026 | 5.25 | 5.38 | 5.23 | 5.32 | 1m |
| August 26, 2026 | 5.27 | 5.33 | 5.17 | 5.20 | 2m |
| August 25, 2026 | 5.34 | 5.38 | 5.20 | 5.28 | 2m |
| August 24, 2026 | 5.36 | 5.36 | 5.24 | 5.25 | 2m |
| August 21, 2026 | 5.44 | 5.47 | 5.30 | 5.34 | 2m |
| August 20, 2026 | 5.60 | 5.66 | 5.36 | 5.40 | 2m |
| August 19, 2026 | 5.74 | 5.80 | 5.61 | 5.64 | 2m |