Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 101.20 | 101.57 | 98.80 | 99.53 | 602,938 |
| September 15, 2026 | 99.03 | 101.66 | 98.71 | 101.14 | 752,400 |
| September 14, 2026 | 102.08 | 102.26 | 100.11 | 100.36 | 583,200 |
| September 11, 2026 | 99.77 | 103.50 |
Based on reports through March 31, 2026
Logitech makes mice, keyboards, headsets and webcams — everything a person touches a computer with.
The category looks simple but has a peculiarity: a device is chosen by how it feels in the hand and by reliability rather than by specifications, and the brand matters more here than in electronics itself. The company sells through retail and distributors, with almost no factories of its own.
Revenue follows computer sales and the fashion for gaming peripherals, so the pandemic surge gave way to a long slump. The growing lines are video conferencing equipment for meeting rooms and gear for streaming. Risks: the computer sales cycle, import tariffs and currency rates. A dividend is paid once a year and buybacks are active.
Address:3930 NORTH FIRST STREET C/O LOGITECH INC, SAN JOSE, CA, 95134, US
| 13m |
| EVLVEvolv Technologies Holdings, Inc. | 5.05 | 0.00 % | 11m |
| XRXXerox Holdings Corporation | 3.55 | +186.80 % | 7m |
| SSYSStratasys, Ltd. | 7.98 | +541.60 % | 6m |
| IMMRImmersion Corporation | 7.48 | +505.60 % | 3m |
| 99.61 |
| 102.70 |
| 994,200 |
| September 10, 2026 | 98.31 | 100.51 | 98.30 | 99.77 | 754,100 |
| September 09, 2026 | 100.02 | 100.60 | 97.89 | 98.69 | 512,100 |
| September 08, 2026 | 100.11 | 100.11 | 97.48 | 98.51 | 596,200 |
| September 04, 2026 | 102.04 | 102.54 | 101.31 | 102.05 | 742,100 |
| September 03, 2026 | 99.83 | 101.82 | 99.75 | 101.71 | 717,600 |
| September 02, 2026 | 98.40 | 99.77 | 96.72 | 99.14 | 866,200 |
| September 01, 2026 | 97.83 | 98.69 | 96.81 | 98.07 | 718,500 |
| August 31, 2026 | 99.79 | 100.48 | 98.10 | 98.69 | 856,800 |
| August 28, 2026 | 98.65 | 99.69 | 97.80 | 97.96 | 480,200 |
| August 27, 2026 | 98.75 | 98.89 | 96.75 | 98.02 | 1m |
| August 26, 2026 | 98.98 | 100.36 | 98.66 | 100.19 | 441,100 |
| August 25, 2026 | 97.56 | 98.70 | 97.03 | 98.65 | 419,700 |
| August 24, 2026 | 96.14 | 97.75 | 96.09 | 97.21 | 786,700 |
| August 21, 2026 | 96.06 | 96.77 | 95.65 | 96.03 | 594,500 |
| August 20, 2026 | 97.27 | 97.46 | 94.78 | 95.34 | 1m |
| August 19, 2026 | 99.89 | 100.79 | 99.67 | 100.47 | 852,900 |