Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.76 | 8.18 | 7.75 | 8.00 | 930,849 |
| September 16, 2026 | 7.62 | 7.69 | 7.52 | 7.57 | 611,200 |
| September 15, 2026 | 7.52 | 7.59 | 7.46 | 7.52 | 884,400 |
| September 14, 2026 | 7.56 | 7.69 |
Based on reports through December 31, 2025
Address:7665 COMMERCE WAY, EDEN PRAIRIE, MN, 55344, US
| 23m |
| MITKMitek Systems, Inc. | 16.95 | −202.30 % | 13m |
| EVLVEvolv Technologies Holdings, Inc. | 5.01 | −69.40 % | 11m |
| XRXXerox Holdings Corporation | 3.42 | −551.70 % | 7m |
| IMMRImmersion Corporation | 7.33 | −252.70 % | 3m |
| 7.53 |
| 7.55 |
| 479,100 |
| September 11, 2026 | 7.66 | 7.82 | 7.63 | 7.72 | 448,800 |
| September 10, 2026 | 7.57 | 7.76 | 7.51 | 7.57 | 555,200 |
| September 09, 2026 | 7.79 | 7.83 | 7.62 | 7.67 | 662,100 |
| September 08, 2026 | 8.01 | 8.15 | 7.80 | 7.81 | 764,900 |
| September 04, 2026 | 7.79 | 8.09 | 7.79 | 8.00 | 753,600 |
| September 03, 2026 | 7.60 | 7.78 | 7.41 | 7.77 | 894,400 |
| September 02, 2026 | 7.62 | 7.68 | 7.51 | 7.57 | 451,500 |
| September 01, 2026 | 7.64 | 7.76 | 7.56 | 7.59 | 558,300 |
| August 31, 2026 | 7.72 | 7.78 | 7.62 | 7.75 | 866,500 |
| August 28, 2026 | 8.00 | 8.01 | 7.71 | 7.74 | 462,500 |
| August 27, 2026 | 7.91 | 8.04 | 7.90 | 7.98 | 850,100 |
| August 26, 2026 | 7.91 | 8.08 | 7.88 | 7.92 | 439,400 |
| August 25, 2026 | 7.74 | 7.93 | 7.58 | 7.91 | 1m |
| August 24, 2026 | 7.89 | 7.89 | 7.63 | 7.65 | 934,400 |
| August 21, 2026 | 7.94 | 8.02 | 7.74 | 7.90 | 639,400 |
| August 20, 2026 | 8.52 | 8.52 | 7.76 | 7.86 | 3m |