Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.61 | 21.63 | 21.38 | 21.45 | 13,487 |
| September 17, 2026 | 21.64 | 21.70 | 21.38 | 21.66 | 25,500 |
| September 16, 2026 | 21.21 | 21.61 | 21.21 | 21.59 | 37,300 |
| September 15, 2026 | 21.40 | 21.50 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:301 COMMERCE STREET SUITE 3300, FORT WORTH, TX, 76102, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 20.96 |
| 21.38 |
| 97,500 |
| September 14, 2026 | 21.33 | 21.60 | 21.31 | 21.45 | 15,600 |
| September 11, 2026 | 21.47 | 21.66 | 21.39 | 21.54 | 33,200 |
| September 10, 2026 | 21.48 | 21.62 | 21.12 | 21.46 | 21,900 |
| September 09, 2026 | 21.69 | 21.70 | 21.45 | 21.46 | 14,900 |
| September 08, 2026 | 21.64 | 21.74 | 21.62 | 21.69 | 9,400 |
| September 04, 2026 | 21.60 | 21.75 | 21.58 | 21.74 | 20,300 |
| September 03, 2026 | 21.61 | 21.78 | 21.56 | 21.69 | 16,500 |
| September 02, 2026 | 21.66 | 21.84 | 21.60 | 21.65 | 23,500 |
| September 01, 2026 | 21.99 | 22.28 | 21.54 | 21.60 | 27,200 |
| August 31, 2026 | 22.44 | 22.56 | 22.30 | 22.56 | 31,100 |
| August 28, 2026 | 22.66 | 22.66 | 22.41 | 22.50 | 16,100 |
| August 27, 2026 | 22.70 | 22.75 | 22.53 | 22.66 | 6,600 |
| August 26, 2026 | 22.61 | 22.75 | 22.44 | 22.75 | 7,900 |
| August 25, 2026 | 22.66 | 22.73 | 22.46 | 22.65 | 23,500 |
| August 24, 2026 | 22.60 | 22.73 | 22.41 | 22.45 | 22,300 |
| August 21, 2026 | 22.74 | 22.93 | 22.50 | 22.60 | 15,400 |