Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.37 | 10.40 | 9.96 | 9.96 | 14m |
| September 16, 2026 | 10.33 | 10.33 | 9.84 | 10.12 | 17m |
| September 15, 2026 | 10.39 | 10.43 | 10.16 | 10.24 | 18m |
| September 14, 2026 | 10.44 | 10.67 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Blue Owl Capital Inc. (OWL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 567.8m $, net income was 78.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:399 PARK AVENUE, 37TH FLOOR, NEW YORK, NY, 10022, US
| 279m |
| AMPAmeriprise Financial, Inc. | 545.82 | +0.92 % | 241m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.93 | +0.51 % | 159m |
| TPGTPG Inc. | 46.65 | +0.21 % | 155m |
| 10.29 |
| 10.43 |
| 14m |
| September 11, 2026 | 10.58 | 10.69 | 10.36 | 10.56 | 15m |
| September 10, 2026 | 10.65 | 10.80 | 10.42 | 10.43 | 20m |
| September 09, 2026 | 11.23 | 11.28 | 10.83 | 10.86 | 23m |
| September 08, 2026 | 11.68 | 11.78 | 11.19 | 11.22 | 18m |
| September 04, 2026 | 11.67 | 11.97 | 11.54 | 11.75 | 27m |
| September 03, 2026 | 11.73 | 12.03 | 11.52 | 11.84 | 24m |
| September 02, 2026 | 11.60 | 11.94 | 11.53 | 11.60 | 27m |
| September 01, 2026 | 11.88 | 12.22 | 11.67 | 11.68 | 37m |
| August 31, 2026 | 11.98 | 12.37 | 11.90 | 12.24 | 19m |
| August 28, 2026 | 12.00 | 12.20 | 11.98 | 12.02 | 15m |
| August 27, 2026 | 11.91 | 12.22 | 11.89 | 12.02 | 18m |
| August 26, 2026 | 11.77 | 12.03 | 11.73 | 11.80 | 14m |
| August 25, 2026 | 11.69 | 11.83 | 11.49 | 11.79 | 13m |
| August 24, 2026 | 11.61 | 11.84 | 11.57 | 11.68 | 11m |
| August 21, 2026 | 11.56 | 11.75 | 11.53 | 11.67 | 8m |
| August 20, 2026 | 11.70 | 11.83 | 11.38 | 11.40 | 13m |