Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 408.76 | 423.83 | 407.00 | 421.96 | 3m |
| September 16, 2026 | 405.31 | 419.39 | 402.66 | 413.92 | 3m |
| September 15, 2026 | 397.69 | 413.28 | 396.76 | 410.84 | 3m |
| September 14, 2026 | 401.00 | 409.50 |
Based on reports through December 31, 2025
Marathon Petroleum refines crude, and its earnings come not from the price of a barrel but from the gap between feedstock and fuel.
The key number is the refining margin: the gap between crude cost at the intake and revenue from petrol, diesel and jet fuel at the output. It can widen while crude falls and narrow while crude rises, so a refiner behaves differently from a producer — often in the opposite direction.
US capacity shrank for years: building a new refinery is expensive and politically difficult, while old ones closed. The resulting tightness is what holds margins above the historical norm — a structural rather than cyclical factor.
The company also owns a fuel retail network and a stake in a pipeline partnership that earns steady throughput income regardless of refining margins. Risks are planned and unplanned refinery outages and fuel specification requirements. Marathon pays a dividend and buys back stock very actively.
Address:539 SOUTH MAIN STREET, FINDLAY, OH, 45840-3229, US
| 683m |
| BPBP p.l.c. | 45.42 | +0.09 % | 385m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| PBFPBF Energy Inc. | 77.16 | +1.62 % | 226m |
| DKDelek US Holdings, Inc. | 81.55 | +3.02 % | 125m |
| 388.16 |
| 396.45 |
| 4m |
| September 11, 2026 | 394.99 | 409.11 | 394.24 | 395.93 | 2m |
| September 10, 2026 | 405.01 | 405.13 | 392.22 | 392.42 | 3m |
| September 09, 2026 | 401.58 | 402.00 | 393.54 | 399.44 | 2m |
| September 08, 2026 | 396.50 | 399.62 | 395.06 | 397.77 | 2m |
| September 04, 2026 | 386.10 | 391.00 | 379.10 | 388.90 | 2m |
| September 03, 2026 | 383.95 | 398.52 | 382.92 | 387.71 | 2m |
| September 02, 2026 | 380.37 | 391.98 | 380.04 | 387.00 | 2m |
| September 01, 2026 | 380.78 | 383.01 | 373.00 | 383.00 | 2m |
| August 31, 2026 | 374.24 | 376.56 | 366.68 | 373.32 | 4m |
| August 28, 2026 | 363.74 | 369.12 | 363.15 | 368.83 | 2m |
| August 27, 2026 | 362.79 | 366.65 | 356.41 | 363.54 | 3m |
| August 26, 2026 | 350.79 | 365.32 | 347.67 | 362.27 | 2m |
| August 25, 2026 | 358.34 | 361.97 | 354.62 | 354.88 | 2m |
| August 24, 2026 | 359.78 | 367.50 | 357.97 | 362.52 | 2m |
| August 21, 2026 | 358.88 | 365.21 | 357.75 | 360.72 | 2m |
| August 20, 2026 | 363.38 | 367.60 | 356.69 | 358.23 | 3m |