Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.88 | 54.39 | 51.76 | 54.14 | 951,794 |
| September 16, 2026 | 51.05 | 53.93 | 50.75 | 53.05 | 1m |
| September 15, 2026 | 48.87 | 52.55 | 48.69 | 52.17 | 1m |
| September 14, 2026 | 50.25 | 51.11 |
Based on reports through December 31, 2025
CVR Energy Inc. (CVI) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.2bn $, net income was 27.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2277 PLAZA DRIVE SUITE 500, SUGAR LAND, TX, 77479, US
| 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| BPBP p.l.c. | 45.42 | +0.09 % | 385m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| PBFPBF Energy Inc. | 77.16 | +1.62 % | 226m |
| 47.47 |
| 48.63 |
| 2m |
| September 11, 2026 | 48.36 | 52.40 | 48.20 | 49.66 | 1m |
| September 10, 2026 | 48.76 | 50.27 | 48.20 | 48.60 | 2m |
| September 09, 2026 | 46.68 | 47.85 | 44.94 | 47.73 | 1m |
| September 08, 2026 | 45.00 | 46.28 | 44.88 | 46.12 | 1m |
| September 04, 2026 | 42.89 | 44.65 | 42.44 | 44.50 | 1m |
| September 03, 2026 | 42.45 | 43.64 | 42.11 | 43.58 | 989,500 |
| September 02, 2026 | 42.58 | 44.33 | 42.58 | 42.92 | 1m |
| September 01, 2026 | 42.94 | 43.15 | 41.14 | 42.87 | 1m |
| August 31, 2026 | 43.47 | 43.47 | 40.22 | 41.86 | 2m |
| August 28, 2026 | 39.85 | 42.20 | 39.85 | 41.76 | 929,700 |
| August 27, 2026 | 40.04 | 40.30 | 38.94 | 39.76 | 1m |
| August 26, 2026 | 37.32 | 40.70 | 37.32 | 40.03 | 888,300 |
| August 25, 2026 | 37.55 | 38.39 | 37.38 | 37.89 | 562,900 |
| August 24, 2026 | 39.09 | 40.00 | 37.68 | 38.03 | 924,600 |
| August 21, 2026 | 36.18 | 40.17 | 36.14 | 39.51 | 2m |
| August 20, 2026 | 37.16 | 37.50 | 35.79 | 35.83 | 716,700 |