Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 56.53 | 59.08 | 56.27 | 58.01 | 2m |
| September 15, 2026 | 56.66 | 57.84 | 55.65 | 57.55 | 1m |
| September 14, 2026 | 57.46 | 58.06 | 54.91 | 56.55 | 1m |
| September 11, 2026 | 55.98 | 58.40 |
Based on reports through December 31, 2025
Calumet, Inc (CLMT) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was -33.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1060 N CAPITOL AVE SUITE 6-401, INDIANAPOLIS, IN, 46204, US
| 870m |
| PSXPhillips 66 | 274.04 | −6.20 % | 683m |
| BPBP p.l.c. | 44.96 | −102.40 % | 385m |
| SUSuncor Energy Inc. | 69.54 | +0.06 % | 309m |
| PBFPBF Energy Inc. | 77.75 | +0.76 % | 226m |
| 55.70 |
| 56.80 |
| 1m |
| September 10, 2026 | 56.14 | 56.99 | 55.30 | 56.44 | 1m |
| September 09, 2026 | 54.72 | 56.09 | 53.86 | 55.69 | 1m |
| September 08, 2026 | 53.93 | 54.68 | 53.45 | 53.91 | 2m |
| September 04, 2026 | 53.38 | 54.10 | 52.50 | 53.13 | 572,800 |
| September 03, 2026 | 53.20 | 54.70 | 52.08 | 53.50 | 1m |
| September 02, 2026 | 52.96 | 54.61 | 51.77 | 53.07 | 1m |
| September 01, 2026 | 50.95 | 51.57 | 49.42 | 51.52 | 2m |
| August 31, 2026 | 48.57 | 49.90 | 46.53 | 49.73 | 1m |
| August 28, 2026 | 46.26 | 48.38 | 46.26 | 47.75 | 1m |
| August 27, 2026 | 47.61 | 48.03 | 45.73 | 45.77 | 1m |
| August 26, 2026 | 47.07 | 48.67 | 46.53 | 47.79 | 823,900 |
| August 25, 2026 | 48.07 | 48.55 | 46.75 | 47.03 | 834,500 |
| August 24, 2026 | 48.07 | 48.66 | 46.37 | 47.32 | 966,200 |
| August 21, 2026 | 48.75 | 49.71 | 48.40 | 49.01 | 889,100 |
| August 20, 2026 | 49.65 | 50.31 | 48.03 | 48.29 | 835,000 |
| August 19, 2026 | 50.80 | 51.50 | 48.65 | 49.19 | 1m |