Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.06 | 45.73 | 45.02 | 45.42 | 8m |
| September 16, 2026 | 46.72 | 46.79 | 45.24 | 45.38 | 9m |
| September 15, 2026 | 45.96 | 47.04 | 45.85 | 46.96 | 12m |
| September 14, 2026 | 46.64 | 46.80 |
Based on reports through December 31, 2025
BP p.l.c. (BP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 192.5bn $, net income was 1.3bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 ST JAMES'S SQUARE, LONDON, SW1Y 4PD, GB
| 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| PBFPBF Energy Inc. | 77.16 | +1.62 % | 226m |
| DKDelek US Holdings, Inc. | 81.55 | +3.02 % | 125m |
| 45.66 |
| 45.93 |
| 12m |
| September 11, 2026 | 46.02 | 46.38 | 45.75 | 46.10 | 6m |
| September 10, 2026 | 46.13 | 46.30 | 45.46 | 46.08 | 8m |
| September 09, 2026 | 45.80 | 45.89 | 44.91 | 45.68 | 12m |
| September 08, 2026 | 44.86 | 45.40 | 44.50 | 44.88 | 6m |
| September 04, 2026 | 43.76 | 44.01 | 42.94 | 43.81 | 7m |
| September 03, 2026 | 43.91 | 44.05 | 43.56 | 43.58 | 6m |
| September 02, 2026 | 43.61 | 44.22 | 43.53 | 43.93 | 8m |
| September 01, 2026 | 43.81 | 44.55 | 43.59 | 44.47 | 16m |
| August 31, 2026 | 42.89 | 43.35 | 42.41 | 42.87 | 13m |
| August 28, 2026 | 42.01 | 42.16 | 41.72 | 42.15 | 12m |
| August 27, 2026 | 42.54 | 42.64 | 41.87 | 42.34 | 12m |
| August 26, 2026 | 42.21 | 43.03 | 42.18 | 42.50 | 12m |
| August 25, 2026 | 43.46 | 43.55 | 42.80 | 42.86 | 7m |
| August 24, 2026 | 44.12 | 44.38 | 43.55 | 43.74 | 8m |
| August 21, 2026 | 45.21 | 45.43 | 44.68 | 44.76 | 9m |
| August 20, 2026 | 44.85 | 45.44 | 44.74 | 45.14 | 11m |