Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.46 | 69.71 | 68.21 | 69.49 | 4m |
| September 16, 2026 | 71.03 | 71.15 | 68.49 | 68.95 | 4m |
| September 15, 2026 | 68.90 | 72.06 | 68.90 | 71.87 | 4m |
| September 14, 2026 | 69.97 | 70.84 |
Based on reports through December 31, 2025
Suncor Energy Inc. (SU) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 52.4bn CA$, net income was 5.9bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 2844 150 - 6TH AVENUE S.W., CALGARY, AB, T2P 3E3, CA
| 870m |
| PSXPhillips 66 | 276.37 | +0.79 % | 683m |
| BPBP p.l.c. | 44.96 | −1.01 % | 385m |
| PBFPBF Energy Inc. | 77.78 | +0.80 % | 226m |
| DKDelek US Holdings, Inc. | 78.60 | −361.70 % | 125m |
| 68.68 |
| 68.72 |
| 5m |
| September 11, 2026 | 68.61 | 68.87 | 67.79 | 68.83 | 4m |
| September 10, 2026 | 70.00 | 70.25 | 68.15 | 68.93 | 4m |
| September 09, 2026 | 68.96 | 69.08 | 68.24 | 69.02 | 5m |
| September 08, 2026 | 68.49 | 69.22 | 67.28 | 67.89 | 5m |
| September 04, 2026 | 67.11 | 68.07 | 66.51 | 67.33 | 10m |
| September 03, 2026 | 68.64 | 68.95 | 67.80 | 68.24 | 13m |
| September 02, 2026 | 68.55 | 69.06 | 68.35 | 68.39 | 3m |
| September 01, 2026 | 68.02 | 69.06 | 67.48 | 68.99 | 3m |
| August 31, 2026 | 66.89 | 67.74 | 65.81 | 66.82 | 4m |
| August 28, 2026 | 66.55 | 66.67 | 64.86 | 65.43 | 7m |
| August 27, 2026 | 65.91 | 66.69 | 65.19 | 66.42 | 3m |
| August 26, 2026 | 64.73 | 66.57 | 64.56 | 65.67 | 3m |
| August 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | 3m |
| August 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | 2m |
| August 21, 2026 | 68.29 | 68.76 | 67.84 | 68.42 | 2m |
| August 20, 2026 | 69.12 | 69.14 | 67.67 | 67.94 | 3m |