Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 96.17 | 96.17 | 94.48 | 95.25 | 2m |
| September 16, 2026 | 95.69 | 96.76 | 95.31 | 95.75 | 1m |
| September 15, 2026 | 96.26 | 96.54 | 95.22 | 95.48 | 1m |
| September 14, 2026 | 95.87 | 97.11 |
Based on reports through December 31, 2025
Veralto tests water quality and prints codes on packaging — two businesses spun out of an industrial group.
The water line is instruments and reagents with which utilities and industrial plants check what is in the water. The instrument is installed once, the reagents are bought continuously, and the test method is written into regulations — changing supplier means revalidating the method.
The second line is equipment printing an expiry date and a code on every pack on the line. It costs little relative to the production line, but stopping that line costs the customer far more, so service and consumable inks are bought from the same supplier. Both halves produce recurring revenue at high margins. The company pays a small dividend.
Address:225 WYMAN ST. SUITE 250, WALTHAM, MA, 02451, US
| 50m |
| ALNTAllient Inc. | 98.52 | +396.30 % | 25m |
| FEIMFrequency Electronics, Inc. | 83.39 | −143.00 % | 21m |
| TRNSTranscat, Inc. | 85.28 | +1.96 % | 10m |
| INTTinTest Corporation | 10.64 | −1.57 % | 2m |
| 95.47 |
| 96.30 |
| 1m |
| September 11, 2026 | 94.79 | 94.79 | 93.54 | 94.10 | 997,900 |
| September 10, 2026 | 94.53 | 94.71 | 92.92 | 93.45 | 1m |
| September 09, 2026 | 95.16 | 95.62 | 94.07 | 94.72 | 2m |
| September 08, 2026 | 95.58 | 96.43 | 95.22 | 95.53 | 2m |
| September 04, 2026 | 97.23 | 97.23 | 95.63 | 96.31 | 1m |
| September 03, 2026 | 97.59 | 99.25 | 97.20 | 97.88 | 2m |
| September 02, 2026 | 97.03 | 98.55 | 96.91 | 97.21 | 2m |
| September 01, 2026 | 96.72 | 99.43 | 96.65 | 97.05 | 2m |
| August 31, 2026 | 99.02 | 99.34 | 97.40 | 98.57 | 3m |
| August 28, 2026 | 98.69 | 99.26 | 97.64 | 98.56 | 1m |
| August 27, 2026 | 98.18 | 98.53 | 97.33 | 98.37 | 956,100 |
| August 26, 2026 | 98.80 | 99.66 | 98.39 | 98.69 | 1m |
| August 25, 2026 | 99.11 | 99.69 | 98.09 | 98.77 | 1m |
| August 24, 2026 | 99.09 | 100.38 | 98.63 | 99.37 | 2m |
| August 21, 2026 | 99.55 | 100.00 | 98.72 | 98.77 | 2m |
| August 20, 2026 | 100.25 | 101.00 | 99.14 | 99.46 | 1m |