Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 84.30 | 85.31 | 81.13 | 84.25 | 2m |
| September 15, 2026 | 85.97 | 87.91 | 80.95 | 81.58 | 2m |
| September 14, 2026 | 85.50 | 88.37 | 82.53 | 83.37 | 3m |
| September 11, 2026 | 96.16 | 102.79 |
Based on reports through May 31, 2025
Aehr Test Systems (AEHR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 59.0m $, net income was -3.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 KATO TERRACE, FREMONT, CA, 94539, US
| 50m |
| ALNTAllient Inc. | 98.52 | +396.30 % | 25m |
| FEIMFrequency Electronics, Inc. | 83.39 | −143.00 % | 21m |
| TRNSTranscat, Inc. | 85.28 | +1.96 % | 10m |
| INTTinTest Corporation | 10.64 | −1.57 % | 2m |
| 94.44 |
| 94.69 |
| 3m |
| September 10, 2026 | 93.29 | 100.45 | 92.00 | 93.81 | 3m |
| September 09, 2026 | 89.62 | 101.62 | 89.62 | 95.56 | 4m |
| September 08, 2026 | 90.39 | 94.63 | 89.34 | 90.79 | 4m |
| September 04, 2026 | 78.02 | 86.67 | 77.84 | 86.26 | 5m |
| September 03, 2026 | 79.00 | 80.33 | 74.60 | 76.27 | 5m |
| September 02, 2026 | 78.06 | 81.04 | 76.05 | 80.24 | 4m |
| September 01, 2026 | 77.90 | 78.20 | 74.23 | 76.59 | 2m |
| August 31, 2026 | 81.30 | 84.10 | 78.44 | 79.27 | 2m |
| August 28, 2026 | 88.50 | 88.77 | 80.52 | 80.81 | 2m |
| August 27, 2026 | 95.00 | 97.49 | 90.09 | 90.46 | 2m |
| August 26, 2026 | 94.62 | 95.60 | 90.30 | 91.12 | 2m |
| August 25, 2026 | 101.84 | 101.84 | 95.30 | 95.59 | 2m |
| August 24, 2026 | 95.76 | 98.29 | 92.12 | 96.43 | 2m |
| August 21, 2026 | 108.50 | 108.50 | 98.04 | 101.73 | 2m |
| August 20, 2026 | 106.01 | 108.50 | 102.74 | 105.97 | 2m |
| August 19, 2026 | 123.64 | 124.74 | 107.41 | 107.96 | 3m |