Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 51.29 | 52.22 | 49.77 | 51.06 | 2m |
| September 15, 2026 | 51.07 | 51.16 | 48.14 | 49.97 | 1m |
| September 14, 2026 | 52.23 | 53.96 | 49.77 | 49.97 | 983,500 |
| September 11, 2026 | 56.09 | 58.71 |
Based on reports through December 31, 2025
Cohu, Inc. (COHU) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 453.0m $, net income was -74.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12367 CROSTHWAITE CIRCLE, POWAY, CA, 92064-6817, US
| 50m |
| ALNTAllient Inc. | 99.22 | +10.60 % | 25m |
| FEIMFrequency Electronics, Inc. | 84.02 | +23.90 % | 21m |
| TRNSTranscat, Inc. | 84.00 | −150.10 % | 10m |
| INTTinTest Corporation | 10.50 | −131.60 % | 2m |
| 55.73 |
| 57.08 |
| 614,300 |
| September 10, 2026 | 54.66 | 56.23 | 53.74 | 54.73 | 1m |
| September 09, 2026 | 52.56 | 57.14 | 52.47 | 56.68 | 1m |
| September 08, 2026 | 51.24 | 53.21 | 50.96 | 53.17 | 856,900 |
| September 04, 2026 | 47.15 | 50.83 | 46.93 | 50.72 | 872,400 |
| September 03, 2026 | 45.32 | 45.99 | 43.34 | 45.98 | 624,600 |
| September 02, 2026 | 43.83 | 45.83 | 43.27 | 45.75 | 1m |
| September 01, 2026 | 44.95 | 45.92 | 43.44 | 44.16 | 1m |
| August 31, 2026 | 48.20 | 48.66 | 45.97 | 46.10 | 823,400 |
| August 28, 2026 | 51.08 | 51.08 | 47.82 | 48.00 | 647,800 |
| August 27, 2026 | 53.29 | 53.66 | 50.99 | 51.69 | 705,900 |
| August 26, 2026 | 50.47 | 51.50 | 49.81 | 51.06 | 1m |
| August 25, 2026 | 53.09 | 53.09 | 50.33 | 50.61 | 575,400 |
| August 24, 2026 | 52.57 | 52.62 | 50.50 | 51.30 | 645,800 |
| August 21, 2026 | 55.31 | 55.48 | 52.42 | 54.37 | 789,200 |
| August 20, 2026 | 54.64 | 55.60 | 53.10 | 54.11 | 1m |
| August 19, 2026 | 59.59 | 60.08 | 54.00 | 55.19 | 976,600 |