Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.08 | 11.23 | 10.58 | 10.64 | 108,135 |
| September 16, 2026 | 10.77 | 11.08 | 10.63 | 10.81 | 94,000 |
| September 15, 2026 | 10.90 | 11.12 | 10.57 | 10.67 | 85,700 |
| September 14, 2026 | 10.87 | 11.15 |
Based on reports through December 31, 2025
No events for this security recently.
Address:804 EAST GATE DR., SUITE 200, MT. LAUREL, NJ, 08054, US
| 51m |
| ITRIItron, Inc. | 90.47 | −100.10 % | 50m |
| ALNTAllient Inc. | 99.35 | +24.20 % | 25m |
| FEIMFrequency Electronics, Inc. | 85.23 | +167.60 % | 21m |
| TRNSTranscat, Inc. | 84.48 | −93.80 % | 10m |
| 10.56 |
| 10.72 |
| 84,500 |
| September 11, 2026 | 11.47 | 11.51 | 11.22 | 11.42 | 91,100 |
| September 10, 2026 | 11.37 | 11.49 | 11.06 | 11.22 | 83,800 |
| September 09, 2026 | 11.32 | 11.83 | 11.24 | 11.62 | 146,500 |
| September 08, 2026 | 11.33 | 11.73 | 11.32 | 11.48 | 94,500 |
| September 04, 2026 | 10.97 | 11.23 | 10.96 | 11.16 | 70,800 |
| September 03, 2026 | 10.80 | 10.98 | 10.50 | 10.85 | 134,600 |
| September 02, 2026 | 10.51 | 10.89 | 10.37 | 10.82 | 144,600 |
| September 01, 2026 | 10.61 | 10.93 | 10.32 | 10.46 | 138,400 |
| August 31, 2026 | 11.03 | 11.30 | 10.75 | 10.80 | 107,900 |
| August 28, 2026 | 11.52 | 11.65 | 11.00 | 11.05 | 111,100 |
| August 27, 2026 | 11.58 | 11.84 | 11.39 | 11.58 | 90,500 |
| August 26, 2026 | 11.33 | 11.85 | 11.33 | 11.39 | 109,400 |
| August 25, 2026 | 11.54 | 11.70 | 11.20 | 11.36 | 148,300 |
| August 24, 2026 | 11.59 | 11.68 | 11.21 | 11.30 | 112,000 |
| August 21, 2026 | 12.29 | 12.29 | 11.58 | 11.68 | 146,500 |
| August 20, 2026 | 12.62 | 12.69 | 12.00 | 12.17 | 160,500 |