Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.27 | 86.72 | 84.00 | 85.28 | 150,104 |
| September 16, 2026 | 80.97 | 83.94 | 79.68 | 83.64 | 139,200 |
| September 15, 2026 | 83.13 | 84.60 | 80.55 | 81.00 | 74,600 |
| September 14, 2026 | 83.00 | 83.45 |
Based on reports through March 31, 2026
Address:35 VANTAGE POINT DRIVE, ROCHESTER, NY, 14624, US
| 51m |
| ITRIItron, Inc. | 90.94 | −48.70 % | 50m |
| ALNTAllient Inc. | 99.04 | −7.10 % | 25m |
| FEIMFrequency Electronics, Inc. | 84.39 | +68.00 % | 21m |
| INTTinTest Corporation | 10.48 | −150.40 % | 2m |
| 81.32 |
| 82.18 |
| 71,700 |
| September 11, 2026 | 83.60 | 87.40 | 82.41 | 84.31 | 98,100 |
| September 10, 2026 | 82.31 | 83.90 | 81.97 | 82.36 | 61,500 |
| September 09, 2026 | 82.85 | 83.64 | 82.47 | 83.40 | 84,500 |
| September 08, 2026 | 85.59 | 85.59 | 81.71 | 83.74 | 61,200 |
| September 04, 2026 | 83.78 | 87.00 | 83.78 | 85.48 | 97,000 |
| September 03, 2026 | 86.65 | 86.65 | 84.09 | 85.70 | 71,800 |
| September 02, 2026 | 85.17 | 86.93 | 84.60 | 85.56 | 88,900 |
| September 01, 2026 | 85.14 | 86.36 | 84.44 | 84.88 | 61,500 |
| August 31, 2026 | 86.61 | 87.29 | 84.57 | 86.49 | 89,500 |
| August 28, 2026 | 89.49 | 91.17 | 85.59 | 85.85 | 127,600 |
| August 27, 2026 | 90.47 | 91.77 | 89.42 | 89.87 | 103,600 |
| August 26, 2026 | 88.22 | 91.64 | 87.71 | 89.66 | 84,600 |
| August 25, 2026 | 87.50 | 89.00 | 86.91 | 88.19 | 128,200 |
| August 24, 2026 | 92.64 | 93.97 | 87.17 | 87.38 | 171,600 |
| August 21, 2026 | 92.06 | 92.81 | 90.71 | 92.50 | 72,500 |
| August 20, 2026 | 90.58 | 91.89 | 89.20 | 91.51 | 102,600 |