ITRI — Itron, Inc.: share price, chart and key figures — TradeAlmanac

ITRIItron, Inc.

91.50−69.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
TERTeradyne, Inc.	353.13	+3.51 %	934m
AEHRAehr Test Systems	90.47	+7.38 %	268m
VLTOVeralto Corp	95.25	−0.52 %	137m
COHUCohu, Inc.	54.82	+736.40 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	92.60	94.16	91.29	92.14	431,300
September 15, 2026	91.94	92.56	90.94	92.30	588,800
September 14, 2026	92.19	93.27	91.55	91.89	474,600
September 11, 2026	94.43	94.75