Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 85.83 | 86.60 | 82.51 | 84.60 | 369,700 |
| September 15, 2026 | 85.27 | 86.51 | 83.16 | 85.05 | 373,000 |
| September 14, 2026 | 87.16 | 87.93 | 80.92 | 85.50 | 635,500 |
| September 11, 2026 | 82.62 | 89.76 |
Based on reports through April 30, 2025
Frequency Electronics, Inc. (FEIM) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-04-30, revenue was 69.8m $, net income was 23.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 CHARLES LINDBERGH BLVD, MITCHEL FIELD, NY, 11553, US
| 51m |
| ITRIItron, Inc. | 90.93 | −49.20 % | 50m |
| ALNTAllient Inc. | 99.20 | +8.60 % | 25m |
| TRNSTranscat, Inc. | 84.00 | −150.10 % | 10m |
| INTTinTest Corporation | 10.50 | −131.60 % | 2m |
| 78.32 |
| 88.38 |
| 2m |
| September 10, 2026 | 63.11 | 64.86 | 61.62 | 62.06 | 287,100 |
| September 09, 2026 | 64.97 | 66.04 | 63.04 | 63.64 | 179,000 |
| September 08, 2026 | 61.58 | 65.92 | 60.03 | 65.28 | 240,600 |
| September 04, 2026 | 62.02 | 62.25 | 59.69 | 60.67 | 149,500 |
| September 03, 2026 | 59.61 | 60.59 | 58.55 | 59.89 | 119,900 |
| September 02, 2026 | 59.50 | 59.50 | 57.03 | 59.07 | 153,100 |
| September 01, 2026 | 59.34 | 59.75 | 56.98 | 58.98 | 218,200 |
| August 31, 2026 | 60.46 | 60.92 | 57.52 | 60.25 | 351,500 |
| August 28, 2026 | 63.12 | 63.75 | 60.28 | 60.46 | 224,000 |
| August 27, 2026 | 61.92 | 64.84 | 60.63 | 63.90 | 253,200 |
| August 26, 2026 | 59.26 | 61.23 | 59.26 | 60.61 | 167,600 |
| August 25, 2026 | 59.80 | 61.34 | 57.89 | 59.81 | 231,400 |
| August 24, 2026 | 60.83 | 61.40 | 57.87 | 58.38 | 242,300 |
| August 21, 2026 | 66.20 | 67.32 | 61.22 | 61.69 | 345,400 |
| August 20, 2026 | 65.77 | 65.84 | 62.29 | 65.54 | 212,800 |
| August 19, 2026 | 75.30 | 76.38 | 66.52 | 66.77 | 330,800 |