Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 75.71 | 75.87 | 75.51 | 75.58 | 540,400 |
| September 16, 2026 | 75.49 | 75.74 | 74.52 | 74.95 | 882,600 |
| September 15, 2026 | 75.21 | 75.30 | 74.98 | 75.22 | 379,900 |
| September 14, 2026 | 75.41 | 75.84 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Core MSCI Europe ETF (IEUR) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.1%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 75.14 |
| 75.41 |
| 294,100 |
| September 11, 2026 | 76.34 | 76.40 | 76.00 | 76.07 | 364,800 |
| September 10, 2026 | 75.87 | 76.11 | 75.55 | 75.61 | 325,000 |
| September 09, 2026 | 76.68 | 76.74 | 76.24 | 76.29 | 380,800 |
| September 08, 2026 | 77.50 | 77.64 | 77.08 | 77.11 | 924,000 |
| September 04, 2026 | 77.36 | 77.72 | 77.33 | 77.58 | 216,200 |
| September 03, 2026 | 77.56 | 77.62 | 77.11 | 77.56 | 381,500 |
| September 02, 2026 | 76.85 | 76.96 | 76.73 | 76.93 | 366,100 |
| September 01, 2026 | 77.23 | 77.26 | 76.58 | 76.70 | 495,700 |
| August 31, 2026 | 77.88 | 77.95 | 77.33 | 77.50 | 873,100 |
| August 28, 2026 | 78.27 | 78.47 | 77.71 | 77.86 | 1m |
| August 27, 2026 | 78.28 | 78.28 | 77.83 | 78.11 | 995,000 |
| August 26, 2026 | 78.75 | 78.90 | 78.33 | 78.50 | 2m |
| August 25, 2026 | 78.56 | 78.81 | 78.46 | 78.77 | 601,900 |
| August 24, 2026 | 78.31 | 78.42 | 78.20 | 78.31 | 452,600 |
| August 21, 2026 | 78.28 | 78.49 | 78.27 | 78.41 | 392,200 |
| August 20, 2026 | 77.93 | 78.15 | 77.71 | 77.80 | 584,400 |