Loading the section
MXLMaxLinear, Inc
81.12+8.17 %
Closing prices for September 18, 2026
connecting
- Day range, $
- 75.84 — 81.93
- 52-week range, $
- 12.77 — 128.30
- Turnover 30d, $
- 165m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +8.78 %
- Month
- +22.11 %
- 3 months
- −8.61 %
- 6 months
- +374.39 %
- Year
- +401.98 %
- Volatility 30d
- 105.36 %
- Volatility 90d
- 124.74 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 76.09 | 81.93 | 75.84 | 81.12 | 5m |
| September 17, 2026 | 73.00 | 77.06 | 72.39 | 74.99 | 3m |
| September 16, 2026 | 68.40 | 71.71 | 67.52 | 69.51 | 3m |
| September 15, 2026 | 66.18 | 68.59 |