Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.59 | 19.59 | 19.41 | 19.44 | 155,400 |
| September 16, 2026 | 19.55 | 19.59 | 19.39 | 19.42 | 138,400 |
| September 15, 2026 | 19.40 | 19.49 | 19.36 | 19.46 | 243,900 |
| September 14, 2026 | 19.45 | 19.62 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:208 S. AKARD ST, DALLAS, TX, 75202, US
| 77m |
| TDSTelephone and Data Systems, Inc. | 36.37 | +82.90 % | 45m |
| ATEXAnterix Inc. | 76.99 | −0.56 % | 30m |
| UNITUniti Group Inc. | 9.42 | −233.40 % | 18m |
| IDTIDT Corporation | 69.90 | +123.10 % | 11m |
| 19.45 |
| 19.45 |
| 93,400 |
| September 11, 2026 | 19.48 | 19.59 | 19.45 | 19.51 | 101,400 |
| September 10, 2026 | 19.46 | 19.50 | 19.37 | 19.44 | 142,300 |
| September 09, 2026 | 19.70 | 19.73 | 19.43 | 19.55 | 150,400 |
| September 08, 2026 | 19.56 | 19.64 | 19.48 | 19.62 | 194,500 |
| September 04, 2026 | 19.61 | 19.61 | 19.36 | 19.47 | 150,400 |
| September 03, 2026 | 19.53 | 19.59 | 19.40 | 19.42 | 135,700 |
| September 02, 2026 | 19.34 | 19.47 | 19.32 | 19.38 | 107,500 |
| September 01, 2026 | 19.35 | 19.40 | 19.26 | 19.31 | 79,400 |
| August 31, 2026 | 19.41 | 19.42 | 19.33 | 19.39 | 85,200 |
| August 28, 2026 | 19.60 | 19.68 | 19.42 | 19.42 | 82,300 |
| August 27, 2026 | 19.59 | 19.60 | 19.47 | 19.60 | 66,000 |
| August 26, 2026 | 19.59 | 19.73 | 19.50 | 19.61 | 72,300 |
| August 25, 2026 | 19.62 | 19.70 | 19.54 | 19.70 | 66,000 |
| August 24, 2026 | 19.48 | 19.58 | 19.48 | 19.57 | 85,000 |
| August 21, 2026 | 19.50 | 19.56 | 19.40 | 19.48 | 138,400 |
| August 20, 2026 | 19.37 | 19.50 | 19.33 | 19.45 | 102,000 |