Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 7.04 | 7.17 | 6.83 | 6.83 | 14m |
| September 14, 2026 | 6.77 | 7.18 | 6.67 | 7.03 | 13m |
| September 11, 2026 | 7.00 | 7.27 | 6.93 | 6.94 | 17m |
| September 10, 2026 | 6.71 | 6.86 |
Based on reports through December 31, 2025
Lumen Technologies, Inc. (LUMN) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.4bn $, net income was -1.7bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P O BOX 4065 100 CENTURYLINK DR, MONROE, LA, 71203, US
| 46m |
| ATEXAnterix Inc. | 76.34 | +15.70 % | 30m |
| UNITUniti Group Inc. | 9.65 | +115.30 % | 19m |
| IDTIDT Corporation | 69.34 | −30.20 % | 11m |
| SURGSurgePays, Inc. | 0.1510 | +493.40 % | 9m |
| 6.63 |
| 6.81 |
| 11m |
| September 09, 2026 | 6.65 | 6.88 | 6.47 | 6.81 | 13m |
| September 08, 2026 | 6.84 | 6.84 | 6.50 | 6.64 | 12m |
| September 04, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | 9m |
| September 03, 2026 | 6.92 | 7.04 | 6.55 | 6.91 | 14m |
| September 02, 2026 | 6.43 | 6.89 | 6.40 | 6.81 | 15m |
| September 01, 2026 | 6.09 | 6.52 | 6.05 | 6.38 | 14m |
| August 31, 2026 | 5.99 | 6.25 | 5.88 | 6.25 | 17m |
| August 28, 2026 | 6.16 | 6.18 | 5.96 | 6.04 | 11m |
| August 27, 2026 | 6.13 | 6.25 | 6.02 | 6.14 | 10m |
| August 26, 2026 | 5.86 | 6.11 | 5.85 | 6.09 | 11m |
| August 25, 2026 | 5.72 | 5.91 | 5.68 | 5.89 | 12m |
| August 24, 2026 | 5.91 | 6.01 | 5.65 | 5.67 | 11m |
| August 21, 2026 | 6.05 | 6.08 | 5.88 | 5.94 | 8m |
| August 20, 2026 | 6.07 | 6.15 | 5.90 | 6.01 | 9m |
| August 19, 2026 | 6.22 | 6.32 | 6.09 | 6.13 | 8m |
| August 18, 2026 | 6.45 | 6.46 | 6.07 | 6.13 | 10m |