Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.30 | 37.63 | 36.00 | 36.07 | 1m |
| September 16, 2026 | 37.41 | 38.04 | 36.76 | 37.07 | 2m |
| September 15, 2026 | 37.65 | 38.04 | 37.54 | 37.83 | 2m |
| September 14, 2026 | 37.64 | 37.97 |
Based on reports through December 31, 2025
Telephone and Data Systems, Inc. (TDS) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -6.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 NORTH LASALLE STREET STE 4000, CHICAGO, IL, 60602, US
| ATEXAnterix Inc. | 76.10 | −171.10 % | 30m |
| UNITUniti Group Inc. | 9.38 | −269.70 % | 18m |
| IDTIDT Corporation | 69.42 | +53.60 % | 11m |
| SURGSurgePays, Inc. | 0.1521 | −294.49 % | 9m |
| 37.21 |
| 37.71 |
| 1m |
| September 11, 2026 | 37.75 | 38.03 | 37.35 | 37.46 | 1m |
| September 10, 2026 | 37.80 | 37.90 | 37.02 | 37.44 | 1m |
| September 09, 2026 | 38.39 | 38.39 | 37.39 | 37.89 | 1m |
| September 08, 2026 | 37.75 | 38.41 | 37.60 | 37.93 | 2m |
| September 04, 2026 | 37.44 | 38.22 | 37.43 | 37.83 | 1m |
| September 03, 2026 | 36.27 | 38.04 | 36.26 | 37.82 | 2m |
| September 02, 2026 | 34.12 | 36.43 | 34.12 | 35.87 | 2m |
| September 01, 2026 | 33.53 | 34.43 | 33.08 | 33.62 | 1m |
| August 31, 2026 | 33.63 | 34.03 | 33.39 | 33.68 | 2m |
| August 28, 2026 | 33.41 | 33.72 | 33.21 | 33.65 | 545,400 |
| August 27, 2026 | 32.93 | 33.35 | 32.64 | 33.15 | 666,300 |
| August 26, 2026 | 33.67 | 34.30 | 33.19 | 33.28 | 703,900 |
| August 25, 2026 | 33.33 | 33.87 | 32.92 | 33.82 | 884,500 |
| August 24, 2026 | 33.62 | 34.04 | 32.83 | 33.09 | 1m |
| August 21, 2026 | 35.01 | 35.31 | 33.54 | 33.60 | 1m |
| August 20, 2026 | 34.28 | 35.39 | 34.25 | 34.71 | 503,600 |