Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.91 | 11.91 | 11.30 | 11.47 | 1m |
| September 16, 2026 | 11.65 | 11.90 | 11.50 | 11.59 | 995,800 |
| September 15, 2026 | 11.80 | 11.80 | 11.50 | 11.63 | 721,500 |
| September 14, 2026 | 11.91 | 12.04 |
Based on reports through December 31, 2025
No events for this security recently.
Address:PO BOX 459 500 SHENTEL WAY, EDINBURG, VA, 22824, US
| TDSTelephone and Data Systems, Inc. | 36.07 | −2.70 % | 45m |
| ATEXAnterix Inc. | 76.34 | +15.70 % | 30m |
| UNITUniti Group Inc. | 9.64 | +1.05 % | 18m |
| IDTIDT Corporation | 69.05 | −0.72 % | 11m |
| 11.71 |
| 11.79 |
| 699,200 |
| September 11, 2026 | 12.13 | 12.18 | 11.66 | 11.91 | 704,600 |
| September 10, 2026 | 11.96 | 12.10 | 11.85 | 11.98 | 684,200 |
| September 09, 2026 | 12.09 | 12.09 | 11.64 | 11.92 | 755,700 |
| September 08, 2026 | 12.46 | 12.46 | 11.83 | 12.19 | 1m |
| September 04, 2026 | 12.52 | 12.70 | 12.39 | 12.59 | 431,200 |
| September 03, 2026 | 12.75 | 12.78 | 12.44 | 12.55 | 278,600 |
| September 02, 2026 | 12.33 | 12.66 | 12.33 | 12.63 | 420,900 |
| September 01, 2026 | 12.27 | 12.47 | 12.11 | 12.20 | 472,400 |
| August 31, 2026 | 12.72 | 12.73 | 12.14 | 12.37 | 442,900 |
| August 28, 2026 | 12.21 | 12.66 | 12.15 | 12.46 | 356,800 |
| August 27, 2026 | 12.19 | 12.34 | 12.10 | 12.16 | 331,700 |
| August 26, 2026 | 12.35 | 12.50 | 12.20 | 12.37 | 308,700 |
| August 25, 2026 | 12.32 | 12.54 | 12.24 | 12.28 | 255,800 |
| August 24, 2026 | 12.29 | 12.53 | 12.25 | 12.30 | 276,300 |
| August 21, 2026 | 12.41 | 12.78 | 12.25 | 12.33 | 307,800 |
| August 20, 2026 | 12.33 | 12.51 | 11.81 | 12.32 | 505,700 |